
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.25% |
Jul 28, 2025 | 3.528 | 3.528 | 3.528 | 3.524 | 0.05% |
Jul 25, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | 0.05% |
Jul 24, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 0.09% |
Jul 23, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.06% |
Jul 22, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.10% |
Jul 21, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.00% |
Jul 18, 2025 | 3.516 | 3.516 | 3.517 | 3.516 | -0.05% |
Jul 17, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 0.13% |
Jul 16, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | -0.12% |
Jul 15, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | -0.11% |
Jul 14, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.10% |
Jul 11, 2025 | 3.518 | 3.518 | 3.518 | 3.515 | 0.06% |
Jul 10, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | -0.11% |
Jul 09, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | -0.16% |
Jul 08, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.09% |
Jul 07, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | -0.15% |
Jul 04, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 0.00% |
Jul 03, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 0.10% |
Jul 02, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 0.06% |
Jul 01, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.07% |
Highest: 3.537 | Lowest: 3.513 | Difference: 0.024 | Average: 3.523 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review