![Spirit shares rise as Boeing agrees to buy supplier for $4.7 bln in all stock deal](https://i-invdn-com.investing.com/news/LYNXNPEBA90F4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | 0.00% |
Jun 26, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.14% |
Jun 25, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | -0.08% |
Jun 24, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.14% |
Jun 21, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.27% |
Jun 20, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.21% |
Jun 19, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.02% |
Jun 18, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.12% |
Jun 17, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.09% |
Jun 14, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.13% |
Jun 13, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.19% |
Jun 12, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -0.42% |
Jun 11, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.00% |
Jun 10, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.09% |
Jun 07, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.43% |
Jun 06, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.18% |
Jun 05, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -0.09% |
Jun 04, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.06% |
Jun 03, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.03% |
Highest: 3.228 | Lowest: 3.197 | Difference: 0.032 | Average: 3.214 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review