
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 5.752 | 5.752 | 5.752 | 5.749 | 0.07% |
Jul 25, 2025 | 5.749 | 5.749 | 5.749 | 5.749 | 0.09% |
Jul 24, 2025 | 5.743 | 5.743 | 5.743 | 5.743 | 0.07% |
Jul 23, 2025 | 5.739 | 5.739 | 5.739 | 5.739 | -0.01% |
Jul 22, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | 0.11% |
Jul 21, 2025 | 5.734 | 5.734 | 5.734 | 5.734 | 0.05% |
Jul 18, 2025 | 5.731 | 5.731 | 5.734 | 5.731 | -0.04% |
Jul 17, 2025 | 5.734 | 5.734 | 5.734 | 5.734 | 0.09% |
Jul 16, 2025 | 5.729 | 5.729 | 5.729 | 5.729 | -0.06% |
Jul 15, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | -0.04% |
Jul 14, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | 0.12% |
Jul 11, 2025 | 5.728 | 5.728 | 5.728 | 5.726 | 0.03% |
Jul 10, 2025 | 5.726 | 5.726 | 5.726 | 5.726 | -0.13% |
Jul 09, 2025 | 5.734 | 5.734 | 5.734 | 5.734 | -0.14% |
Jul 08, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | -0.07% |
Jul 07, 2025 | 5.746 | 5.746 | 5.746 | 5.746 | -0.09% |
Jul 04, 2025 | 5.751 | 5.751 | 5.752 | 5.751 | -0.01% |
Jul 03, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | 0.09% |
Jul 02, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | 0.07% |
Jul 01, 2025 | 5.743 | 5.743 | 5.743 | 5.743 | 0.06% |
Highest: 5.752 | Lowest: 5.726 | Difference: 0.026 | Average: 5.739 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review