
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 5.582 | 5.582 | 5.583 | 5.582 | -0.02% |
Mar 27, 2025 | 5.583 | 5.583 | 5.583 | 5.583 | 0.02% |
Mar 26, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | -0.04% |
Mar 25, 2025 | 5.584 | 5.584 | 5.584 | 5.584 | -0.03% |
Mar 24, 2025 | 5.586 | 5.586 | 5.586 | 5.586 | -0.07% |
Mar 21, 2025 | 5.590 | 5.590 | 5.593 | 5.590 | -0.06% |
Mar 20, 2025 | 5.593 | 5.593 | 5.593 | 5.593 | -0.25% |
Mar 19, 2025 | 5.606 | 5.606 | 5.606 | 5.606 | 0.05% |
Mar 18, 2025 | 5.603 | 5.603 | 5.603 | 5.603 | 0.10% |
Mar 17, 2025 | 5.598 | 5.598 | 5.598 | 5.598 | 0.04% |
Mar 14, 2025 | 5.595 | 5.595 | 5.595 | 5.595 | -0.10% |
Mar 13, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | 0.35% |
Mar 28, 2025 | 5.582 | 5.582 | 5.583 | 5.582 | -0.02% |
Mar 27, 2025 | 5.583 | 5.583 | 5.583 | 5.583 | 0.02% |
Mar 26, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | -0.04% |
Mar 25, 2025 | 5.584 | 5.584 | 5.584 | 5.584 | -0.03% |
Mar 24, 2025 | 5.586 | 5.586 | 5.586 | 5.586 | -0.07% |
Mar 21, 2025 | 5.590 | 5.590 | 5.593 | 5.590 | -0.06% |
Mar 20, 2025 | 5.593 | 5.593 | 5.593 | 5.593 | -0.25% |
Mar 19, 2025 | 5.606 | 5.606 | 5.606 | 5.606 | 0.05% |
Mar 18, 2025 | 5.603 | 5.603 | 5.603 | 5.603 | 0.10% |
Mar 17, 2025 | 5.598 | 5.598 | 5.598 | 5.598 | 0.04% |
Mar 14, 2025 | 5.595 | 5.595 | 5.595 | 5.595 | -0.10% |
Mar 13, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | 0.12% |
Mar 12, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | 0.03% |
Mar 11, 2025 | 5.593 | 5.593 | 5.593 | 5.593 | 0.25% |
Mar 10, 2025 | 5.579 | 5.579 | 5.579 | 5.579 | -0.02% |
Mar 07, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | 0.10% |
Mar 06, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | 0.00% |
Mar 05, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | 0.02% |
Highest: 5.606 | Lowest: 5.574 | Difference: 0.032 | Average: 5.590 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review