
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | 0.06% |
Jun 30, 2025 | 5.296 | 5.296 | 5.296 | 5.296 | 0.24% |
Jun 27, 2025 | 5.283 | 5.283 | 5.283 | 5.282 | 0.03% |
Jun 26, 2025 | 5.282 | 5.282 | 5.282 | 5.282 | 0.14% |
Jun 25, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | -0.04% |
Jun 24, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | 0.05% |
Jun 23, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | 0.00% |
Jun 20, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | 0.00% |
Jun 18, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | -0.02% |
Jun 17, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | -0.01% |
Jun 16, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | -0.12% |
Jun 13, 2025 | 5.281 | 5.281 | 5.281 | 5.271 | 0.19% |
Jun 12, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | 0.15% |
Jun 11, 2025 | 5.264 | 5.264 | 5.268 | 5.264 | -0.09% |
Jun 10, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | -0.08% |
Jun 09, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | 0.08% |
Jun 06, 2025 | 5.268 | 5.268 | 5.268 | 5.259 | 0.17% |
Jun 05, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | -0.15% |
Jun 04, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | -0.04% |
Highest: 5.299 | Lowest: 5.259 | Difference: 0.040 | Average: 5.275 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review