
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | 0.03% |
Jun 04, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | 0.06% |
Jun 03, 2025 | 5.132 | 5.132 | 5.132 | 5.132 | 0.06% |
Jun 02, 2025 | 5.129 | 5.129 | 5.129 | 5.129 | 0.03% |
May 30, 2025 | 5.127 | 5.127 | 5.127 | 5.125 | 0.03% |
May 29, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | 0.06% |
May 28, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | 0.04% |
May 27, 2025 | 5.120 | 5.120 | 5.120 | 5.120 | 0.07% |
May 26, 2025 | 5.117 | 5.117 | 5.117 | 5.117 | 0.05% |
May 23, 2025 | 5.114 | 5.114 | 5.114 | 5.110 | 0.07% |
May 22, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.06% |
May 21, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | 0.06% |
May 20, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 0.08% |
May 19, 2025 | 5.101 | 5.101 | 5.101 | 5.094 | 0.06% |
May 16, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | 0.06% |
May 15, 2025 | 5.094 | 5.094 | 5.094 | 5.094 | 0.06% |
May 14, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | 0.06% |
May 13, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | 0.05% |
May 12, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | 0.05% |
May 09, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | 0.09% |
Highest: 5.137 | Lowest: 5.083 | Difference: 0.053 | Average: 5.111 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review