
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.746 | 4.746 | 4.746 | 4.746 | 0.06% |
Aug 27, 2025 | 4.743 | 4.743 | 4.743 | 4.743 | 0.05% |
Aug 26, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | 0.05% |
Aug 25, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | 0.06% |
Aug 22, 2025 | 4.735 | 4.735 | 4.735 | 4.733 | 0.05% |
Aug 21, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | 0.06% |
Aug 20, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | 0.06% |
Aug 19, 2025 | 4.728 | 4.728 | 4.728 | 4.728 | 0.06% |
Aug 18, 2025 | 4.725 | 4.725 | 4.725 | 4.725 | 0.06% |
Aug 15, 2025 | 4.722 | 4.722 | 4.722 | 4.720 | 0.06% |
Aug 14, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | 0.06% |
Aug 13, 2025 | 4.717 | 4.717 | 4.717 | 4.717 | 0.06% |
Aug 12, 2025 | 4.714 | 4.714 | 4.714 | 4.714 | 0.06% |
Aug 11, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | 0.06% |
Aug 08, 2025 | 4.709 | 4.709 | 4.709 | 4.706 | 0.06% |
Aug 07, 2025 | 4.706 | 4.706 | 4.706 | 4.706 | 0.06% |
Aug 06, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | 0.06% |
Aug 05, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | 0.06% |
Aug 04, 2025 | 4.699 | 4.699 | 4.699 | 4.699 | 0.05% |
Aug 01, 2025 | 4.696 | 4.696 | 4.696 | 4.693 | 0.06% |
Jul 31, 2025 | 4.693 | 4.693 | 4.693 | 4.693 | 0.06% |
Highest: 4.746 | Lowest: 4.693 | Difference: 0.053 | Average: 4.720 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review