
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 4.699 | 4.699 | 4.699 | 4.699 | 0.05% |
Aug 01, 2025 | 4.696 | 4.696 | 4.696 | 4.693 | 0.06% |
Jul 31, 2025 | 4.693 | 4.693 | 4.693 | 4.693 | 0.06% |
Jul 30, 2025 | 4.691 | 4.691 | 4.691 | 4.691 | 0.06% |
Jul 29, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | 0.06% |
Jul 28, 2025 | 4.686 | 4.686 | 4.686 | 4.683 | 0.06% |
Jul 25, 2025 | 4.683 | 4.683 | 4.683 | 4.683 | 0.06% |
Jul 24, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | 0.06% |
Jul 23, 2025 | 4.678 | 4.678 | 4.678 | 4.678 | 0.06% |
Jul 22, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.06% |
Jul 21, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.06% |
Jul 18, 2025 | 4.670 | 4.670 | 4.670 | 4.667 | 0.06% |
Jul 17, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | 0.06% |
Jul 16, 2025 | 4.665 | 4.665 | 4.665 | 4.665 | 0.06% |
Jul 15, 2025 | 4.662 | 4.662 | 4.662 | 4.662 | 0.06% |
Jul 14, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | 0.06% |
Jul 11, 2025 | 4.657 | 4.657 | 4.657 | 4.654 | 0.06% |
Jul 10, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | 0.06% |
Jul 09, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | 0.06% |
Jul 08, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | 0.06% |
Jul 07, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | 0.06% |
Highest: 4.699 | Lowest: 4.647 | Difference: 0.052 | Average: 4.673 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review