
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 4.810 | 4.810 | 4.810 | 4.810 | 0.05% |
Jul 25, 2025 | 4.807 | 4.807 | 4.807 | 4.807 | 0.05% |
Jul 24, 2025 | 4.804 | 4.804 | 4.804 | 4.804 | 0.05% |
Jul 23, 2025 | 4.802 | 4.802 | 4.802 | 4.802 | 0.06% |
Jul 22, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | 0.05% |
Jul 21, 2025 | 4.796 | 4.796 | 4.796 | 4.796 | 0.06% |
Jul 18, 2025 | 4.794 | 4.794 | 4.794 | 4.791 | 0.06% |
Jul 17, 2025 | 4.791 | 4.791 | 4.791 | 4.791 | 0.06% |
Jul 16, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | 0.05% |
Jul 15, 2025 | 4.786 | 4.786 | 4.786 | 4.786 | 0.05% |
Jul 14, 2025 | 4.783 | 4.783 | 4.783 | 4.783 | 0.05% |
Jul 11, 2025 | 4.780 | 4.780 | 4.780 | 4.778 | 0.06% |
Jul 10, 2025 | 4.778 | 4.778 | 4.778 | 4.778 | 0.05% |
Jul 09, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | 0.05% |
Jul 08, 2025 | 4.773 | 4.773 | 4.773 | 4.773 | 0.05% |
Jul 07, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | 0.05% |
Jul 04, 2025 | 4.768 | 4.768 | 4.768 | 4.765 | 0.05% |
Jul 03, 2025 | 4.765 | 4.765 | 4.765 | 4.765 | 0.06% |
Jul 02, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | 0.05% |
Jul 01, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 0.05% |
Jun 30, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | 0.05% |
Highest: 4.810 | Lowest: 4.757 | Difference: 0.052 | Average: 4.783 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review