Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 4.424 | 4.424 | 4.424 | 4.424 | -0.22% |
Jan 31, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | 0.05% |
Jan 30, 2025 | 4.431 | 4.431 | 4.431 | 4.431 | 0.14% |
Jan 29, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | 0.17% |
Jan 28, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | 0.05% |
Jan 27, 2025 | 4.416 | 4.416 | 4.416 | 4.416 | -1.31% |
Jan 24, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | 0.40% |
Jan 23, 2025 | 4.456 | 4.456 | 4.456 | 4.456 | -0.98% |
Jan 22, 2025 | 4.500 | 4.500 | 4.500 | 4.500 | 0.05% |
Jan 21, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | 0.43% |
Jan 20, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | 0.05% |
Jan 17, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | 1.68% |
Jan 16, 2025 | 4.403 | 4.403 | 4.403 | 4.403 | 0.74% |
Jan 15, 2025 | 4.371 | 4.371 | 4.371 | 4.371 | 0.00% |
Jan 14, 2025 | 4.371 | 4.371 | 4.371 | 4.371 | -1.18% |
Jan 13, 2025 | 4.423 | 4.423 | 4.423 | 4.423 | -0.25% |
Jan 10, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | -1.00% |
Jan 09, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | -0.43% |
Jan 08, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | -0.27% |
Jan 07, 2025 | 4.510 | 4.510 | 4.510 | 4.510 | 0.11% |
Jan 06, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | 0.28% |
Highest: 4.510 | Lowest: 4.371 | Difference: 0.139 | Average: 4.449 | Change %: -1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review