
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2021 | 1.817 | 1.817 | 1.817 | 1.817 | 0.00% |
May 26, 2021 | 1.816 | 1.816 | 1.816 | 1.816 | 0.00% |
May 25, 2021 | 1.816 | 1.816 | 1.816 | 1.816 | 0.00% |
May 24, 2021 | 1.816 | 1.816 | 1.816 | 1.816 | 0.00% |
May 21, 2021 | 1.816 | 1.816 | 1.816 | 1.816 | 0.00% |
May 20, 2021 | 1.816 | 1.816 | 1.816 | 1.816 | 0.00% |
May 19, 2021 | 1.815 | 1.815 | 1.815 | 1.815 | 0.00% |
May 18, 2021 | 1.815 | 1.815 | 1.815 | 1.815 | 0.00% |
May 17, 2021 | 1.815 | 1.815 | 1.815 | 1.815 | 0.00% |
May 14, 2021 | 1.815 | 1.815 | 1.815 | 1.815 | 0.00% |
May 13, 2021 | 1.814 | 1.814 | 1.814 | 1.814 | 0.00% |
May 12, 2021 | 1.814 | 1.814 | 1.814 | 1.814 | 0.00% |
May 11, 2021 | 1.814 | 1.814 | 1.814 | 1.814 | 0.00% |
May 10, 2021 | 1.814 | 1.814 | 1.814 | 1.814 | 0.00% |
May 07, 2021 | 1.813 | 1.813 | 1.813 | 1.813 | 0.00% |
May 06, 2021 | 1.813 | 1.813 | 1.813 | 1.813 | 0.00% |
May 05, 2021 | 1.813 | 1.813 | 1.813 | 1.813 | 0.00% |
May 04, 2021 | 1.813 | 1.813 | 1.813 | 1.813 | 0.00% |
May 03, 2021 | 1.813 | 1.813 | 1.813 | 1.813 | 0.00% |
Apr 29, 2021 | 1.812 | 1.812 | 1.812 | 1.812 | 0.00% |
Highest: 1.817 | Lowest: 1.812 | Difference: 0.004 | Average: 1.815 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review