
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,125.110 | 2,125.110 | 2,125.110 | 2,125.110 | 0.52% |
Apr 23, 2025 | 2,114.090 | 2,114.090 | 2,114.090 | 2,114.090 | 0.53% |
Apr 22, 2025 | 2,103.010 | 2,103.010 | 2,103.010 | 2,084.070 | 0.91% |
Apr 17, 2025 | 2,084.070 | 2,084.070 | 2,084.070 | 2,084.070 | 0.39% |
Apr 16, 2025 | 2,075.880 | 2,075.880 | 2,091.730 | 2,075.880 | -0.76% |
Apr 15, 2025 | 2,091.730 | 2,091.730 | 2,091.730 | 2,080.890 | 0.52% |
Apr 14, 2025 | 2,080.890 | 2,080.890 | 2,080.890 | 2,020.710 | 1.66% |
Apr 11, 2025 | 2,047.010 | 2,047.010 | 2,047.010 | 2,047.010 | 1.30% |
Apr 10, 2025 | 2,020.710 | 2,020.710 | 2,020.710 | 2,020.710 | 1.04% |
Apr 09, 2025 | 1,999.900 | 1,999.900 | 1,999.900 | 1,949.620 | 2.58% |
Apr 08, 2025 | 1,949.620 | 1,949.620 | 1,949.620 | 1,949.620 | -0.15% |
Apr 07, 2025 | 1,952.560 | 1,952.560 | 2,015.530 | 1,952.560 | -3.12% |
Apr 04, 2025 | 2,015.530 | 2,015.530 | 2,110.210 | 2,015.530 | -4.49% |
Apr 03, 2025 | 2,110.210 | 2,110.210 | 2,129.270 | 2,110.210 | -0.90% |
Apr 02, 2025 | 2,129.270 | 2,129.270 | 2,129.270 | 2,125.350 | 0.18% |
Apr 01, 2025 | 2,125.350 | 2,125.350 | 2,125.350 | 2,125.350 | 0.41% |
Mar 31, 2025 | 2,116.740 | 2,116.740 | 2,122.880 | 2,116.740 | -0.29% |
Mar 28, 2025 | 2,122.880 | 2,122.880 | 2,137.740 | 2,122.880 | -0.70% |
Mar 27, 2025 | 2,137.740 | 2,137.740 | 2,137.740 | 2,131.220 | 0.31% |
Highest: 2,137.740 | Lowest: 1,949.620 | Difference: 188.120 | Average: 2,073.805 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review