
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2,125.350 | 2,125.350 | 2,125.350 | 2,125.350 | 0.41% |
Mar 31, 2025 | 2,116.740 | 2,116.740 | 2,122.880 | 2,116.740 | -0.29% |
Mar 28, 2025 | 2,122.880 | 2,122.880 | 2,137.740 | 2,122.880 | -0.70% |
Mar 27, 2025 | 2,137.740 | 2,137.740 | 2,137.740 | 2,131.220 | 0.31% |
Mar 26, 2025 | 2,131.220 | 2,131.220 | 2,136.790 | 2,125.700 | -0.26% |
Mar 25, 2025 | 2,136.790 | 2,136.790 | 2,136.790 | 2,130.850 | 0.28% |
Mar 24, 2025 | 2,130.850 | 2,130.850 | 2,130.850 | 2,130.850 | -0.03% |
Mar 20, 2025 | 2,131.390 | 2,131.390 | 2,131.390 | 2,131.390 | -0.02% |
Mar 18, 2025 | 2,131.740 | 2,131.740 | 2,131.740 | 2,131.740 | -0.32% |
Mar 17, 2025 | 2,138.540 | 2,138.540 | 2,138.540 | 2,138.540 | 1.01% |
Mar 14, 2025 | 2,117.220 | 2,117.220 | 2,117.220 | 2,117.220 | 0.78% |
Mar 13, 2025 | 2,100.860 | 2,100.860 | 2,100.860 | 2,100.860 | -0.65% |
Mar 12, 2025 | 2,114.560 | 2,114.560 | 2,114.560 | 2,114.560 | -0.27% |
Mar 11, 2025 | 2,120.340 | 2,120.340 | 2,120.340 | 2,120.340 | -1.56% |
Mar 10, 2025 | 2,153.870 | 2,153.870 | 2,153.870 | 2,153.870 | -0.87% |
Mar 07, 2025 | 2,172.690 | 2,172.690 | 2,172.690 | 2,172.690 | 0.49% |
Mar 06, 2025 | 2,162.090 | 2,162.090 | 2,162.090 | 2,162.090 | -0.16% |
Mar 05, 2025 | 2,165.470 | 2,165.470 | 2,165.470 | 2,165.470 | 0.29% |
Mar 03, 2025 | 2,159.270 | 2,159.270 | 2,159.270 | 2,159.270 | 0.39% |
Highest: 2,172.690 | Lowest: 2,100.860 | Difference: 71.830 | Average: 2,135.243 | Change %: -1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review