
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,246.600 | 2,246.600 | 2,248.720 | 2,246.600 | -0.09% |
Jun 04, 2025 | 2,248.720 | 2,248.720 | 2,248.720 | 2,243.910 | 0.21% |
Jun 03, 2025 | 2,243.910 | 2,243.910 | 2,246.700 | 2,243.910 | -0.12% |
Jun 02, 2025 | 2,246.700 | 2,246.700 | 2,246.700 | 2,240.760 | 0.27% |
May 30, 2025 | 2,240.760 | 2,240.760 | 2,240.760 | 2,240.760 | 0.68% |
May 28, 2025 | 2,225.700 | 2,225.700 | 2,225.700 | 2,225.700 | -0.47% |
May 27, 2025 | 2,236.300 | 2,236.300 | 2,236.300 | 2,236.300 | 0.69% |
May 26, 2025 | 2,221.060 | 2,221.060 | 2,221.060 | 2,213.020 | 0.36% |
May 23, 2025 | 2,213.020 | 2,213.020 | 2,213.280 | 2,213.020 | -0.01% |
May 22, 2025 | 2,213.280 | 2,213.280 | 2,222.510 | 2,213.280 | -0.42% |
May 21, 2025 | 2,222.510 | 2,222.510 | 2,228.890 | 2,222.510 | -0.29% |
May 20, 2025 | 2,228.890 | 2,228.890 | 2,228.890 | 2,223.990 | 0.22% |
May 19, 2025 | 2,223.990 | 2,223.990 | 2,223.990 | 2,212.210 | 0.53% |
May 16, 2025 | 2,212.210 | 2,212.210 | 2,212.210 | 2,197.190 | 0.68% |
May 15, 2025 | 2,197.190 | 2,197.190 | 2,197.190 | 2,178.290 | 0.87% |
May 14, 2025 | 2,178.290 | 2,178.290 | 2,183.530 | 2,178.290 | -0.24% |
May 13, 2025 | 2,183.530 | 2,183.530 | 2,183.530 | 2,183.530 | -0.11% |
May 12, 2025 | 2,185.890 | 2,185.890 | 2,185.890 | 2,173.650 | 0.56% |
May 09, 2025 | 2,173.650 | 2,173.650 | 2,173.650 | 2,173.650 | 0.15% |
May 08, 2025 | 2,170.450 | 2,170.450 | 2,179.580 | 2,170.450 | -0.42% |
Highest: 2,248.720 | Lowest: 2,170.450 | Difference: 78.270 | Average: 2,215.632 | Change %: 3.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review