Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 1,949.260 | 1,949.260 | 1,949.260 | 1,949.260 | 0.71% |
Mar 26, 2024 | 1,935.600 | 1,935.600 | 1,935.600 | 1,935.600 | -0.05% |
Mar 25, 2024 | 1,936.580 | 1,936.580 | 1,936.580 | 1,936.580 | -0.11% |
Mar 22, 2024 | 1,938.630 | 1,938.630 | 1,938.630 | 1,938.630 | -0.02% |
Mar 21, 2024 | 1,939.090 | 1,939.090 | 1,939.090 | 1,939.090 | 0.42% |
Mar 20, 2024 | 1,930.940 | 1,930.940 | 1,930.940 | 1,930.940 | 0.42% |
Mar 18, 2024 | 1,922.920 | 1,922.920 | 1,922.920 | 1,922.920 | 0.19% |
Mar 15, 2024 | 1,919.350 | 1,919.350 | 1,919.350 | 1,919.350 | -0.42% |
Mar 14, 2024 | 1,927.500 | 1,927.500 | 1,927.500 | 1,927.500 | -0.43% |
Mar 13, 2024 | 1,935.920 | 1,935.920 | 1,935.920 | 1,935.920 | 0.12% |
Mar 12, 2024 | 1,933.670 | 1,933.670 | 1,933.670 | 1,933.670 | 0.27% |
Mar 11, 2024 | 1,928.410 | 1,928.410 | 1,928.410 | 1,928.410 | -0.27% |
Mar 08, 2024 | 1,933.580 | 1,933.580 | 1,933.580 | 1,933.580 | 0.57% |
Mar 07, 2024 | 1,922.570 | 1,922.570 | 1,922.570 | 1,922.570 | 0.73% |
Mar 06, 2024 | 1,908.670 | 1,908.670 | 1,908.670 | 1,908.670 | 0.43% |
Mar 05, 2024 | 1,900.420 | 1,900.420 | 1,900.420 | 1,900.420 | -0.17% |
Mar 04, 2024 | 1,903.680 | 1,903.680 | 1,903.680 | 1,903.680 | -0.40% |
Mar 01, 2024 | 1,911.290 | 1,911.290 | 1,911.290 | 1,911.290 | 0.36% |
Feb 29, 2024 | 1,904.400 | 1,904.400 | 1,904.400 | 1,904.400 | 0.15% |
Highest: 1,949.260 | Lowest: 1,900.420 | Difference: 48.840 | Average: 1,925.394 | Change %: 2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review