
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,252.320 | 2,252.320 | 2,252.320 | 2,239.960 | 0.55% |
Jun 25, 2025 | 2,239.960 | 2,239.960 | 2,252.140 | 2,239.960 | -0.54% |
Jun 24, 2025 | 2,252.140 | 2,252.140 | 2,252.140 | 2,228.520 | 1.06% |
Jun 23, 2025 | 2,228.520 | 2,228.520 | 2,228.520 | 2,219.320 | 0.41% |
Jun 20, 2025 | 2,219.320 | 2,219.320 | 2,219.320 | 2,219.320 | -0.61% |
Jun 18, 2025 | 2,233.010 | 2,233.010 | 2,233.010 | 2,233.010 | -0.12% |
Jun 17, 2025 | 2,235.670 | 2,235.670 | 2,254.130 | 2,235.670 | -0.82% |
Jun 16, 2025 | 2,254.130 | 2,254.130 | 2,254.130 | 2,244.640 | 0.42% |
Jun 13, 2025 | 2,244.640 | 2,244.640 | 2,264.610 | 2,244.640 | -0.88% |
Jun 12, 2025 | 2,264.610 | 2,264.610 | 2,264.610 | 2,252.200 | 0.55% |
Jun 11, 2025 | 2,252.200 | 2,252.200 | 2,256.500 | 2,252.200 | -0.19% |
Jun 10, 2025 | 2,256.500 | 2,256.500 | 2,256.500 | 2,256.500 | 0.18% |
Jun 06, 2025 | 2,252.540 | 2,252.540 | 2,252.540 | 2,252.540 | 0.26% |
Jun 05, 2025 | 2,246.600 | 2,246.600 | 2,248.720 | 2,246.600 | -0.09% |
Jun 04, 2025 | 2,248.720 | 2,248.720 | 2,248.720 | 2,243.910 | 0.21% |
Jun 03, 2025 | 2,243.910 | 2,243.910 | 2,246.700 | 2,243.910 | -0.12% |
Jun 02, 2025 | 2,246.700 | 2,246.700 | 2,246.700 | 2,240.760 | 0.27% |
May 30, 2025 | 2,240.760 | 2,240.760 | 2,240.760 | 2,240.760 | 0.68% |
May 28, 2025 | 2,225.700 | 2,225.700 | 2,225.700 | 2,225.700 | -0.47% |
May 27, 2025 | 2,236.300 | 2,236.300 | 2,236.300 | 2,236.300 | 0.69% |
Highest: 2,264.610 | Lowest: 2,219.320 | Difference: 45.290 | Average: 2,243.712 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review