
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 88.190 | 88.190 | 88.190 | 88.190 | 1.12% |
Apr 24, 2025 | 87.210 | 87.210 | 87.210 | 86.350 | 1.00% |
Apr 23, 2025 | 86.350 | 86.350 | 86.350 | 86.350 | 0.42% |
Apr 22, 2025 | 85.990 | 85.990 | 85.990 | 85.990 | -0.12% |
Apr 17, 2025 | 86.090 | 86.090 | 86.090 | 86.090 | -0.80% |
Apr 16, 2025 | 86.780 | 86.780 | 86.780 | 86.780 | 0.87% |
Apr 15, 2025 | 86.030 | 86.030 | 86.030 | 86.030 | 0.58% |
Apr 14, 2025 | 85.530 | 85.530 | 85.920 | 85.530 | -0.45% |
Apr 11, 2025 | 85.920 | 85.920 | 85.920 | 85.600 | 0.37% |
Apr 10, 2025 | 85.600 | 85.600 | 85.600 | 83.290 | 2.77% |
Apr 09, 2025 | 83.290 | 83.290 | 83.290 | 83.020 | 0.33% |
Apr 08, 2025 | 83.020 | 83.020 | 86.280 | 83.020 | -3.78% |
Apr 07, 2025 | 86.280 | 86.280 | 90.940 | 86.280 | -5.12% |
Apr 04, 2025 | 90.940 | 90.940 | 90.940 | 90.940 | -1.65% |
Apr 03, 2025 | 92.470 | 92.470 | 92.470 | 92.220 | 0.27% |
Apr 02, 2025 | 92.220 | 92.220 | 92.220 | 91.730 | 0.53% |
Apr 01, 2025 | 91.730 | 91.730 | 92.060 | 91.730 | -0.36% |
Mar 31, 2025 | 92.060 | 92.060 | 92.060 | 92.060 | -1.14% |
Mar 28, 2025 | 93.120 | 93.120 | 93.310 | 93.120 | -0.20% |
Highest: 93.310 | Lowest: 83.020 | Difference: 10.290 | Average: 87.833 | Change %: -5.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review