Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 85.300 | 85.300 | 85.300 | 85.300 | -0.44% |
May 02, 2024 | 85.680 | 85.680 | 85.680 | 85.680 | -0.48% |
Apr 30, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | 0.06% |
Apr 29, 2024 | 86.040 | 86.040 | 86.040 | 86.040 | 1.51% |
Apr 26, 2024 | 84.760 | 84.760 | 84.760 | 84.760 | -1.04% |
Apr 25, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | 0.04% |
Apr 24, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | 0.98% |
Apr 23, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | 0.00% |
Apr 22, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | -0.78% |
Apr 19, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | 0.15% |
Apr 18, 2024 | 85.330 | 85.330 | 85.330 | 85.330 | -0.57% |
Apr 17, 2024 | 85.820 | 85.820 | 85.820 | 85.820 | -1.15% |
Apr 16, 2024 | 86.820 | 86.820 | 86.820 | 86.820 | -0.38% |
Apr 15, 2024 | 87.150 | 87.150 | 87.150 | 87.150 | 0.24% |
Apr 12, 2024 | 86.940 | 86.940 | 86.940 | 86.940 | 0.15% |
Apr 11, 2024 | 86.810 | 86.810 | 86.810 | 86.810 | 0.13% |
Apr 10, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | -0.36% |
Apr 09, 2024 | 87.010 | 87.010 | 87.010 | 87.010 | 0.17% |
Apr 08, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | -0.60% |
Highest: 87.150 | Lowest: 84.760 | Difference: 2.390 | Average: 85.980 | Change %: -2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review