
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | -1.26% |
Mar 13, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | -0.17% |
Mar 12, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | -0.36% |
Mar 11, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | -2.30% |
Mar 10, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0.39% |
Mar 07, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | -0.07% |
Mar 06, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0.26% |
Mar 05, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | -1.95% |
Mar 04, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | -3.61% |
Mar 03, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0.19% |
Feb 28, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | -0.86% |
Feb 27, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | -0.08% |
Feb 26, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0.73% |
Feb 25, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | -0.49% |
Feb 24, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | -2.50% |
Feb 21, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | -1.44% |
Feb 20, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | -0.80% |
Feb 19, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0.43% |
Feb 18, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | -0.15% |
Feb 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | -0.77% |
Highest: 7.58 | Lowest: 6.55 | Difference: 1.02 | Average: 7.07 | Change %: -13.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review