
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0.53% |
May 07, 2025 | 6.53 | 6.53 | 6.54 | 6.53 | -0.21% |
May 06, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 1.23% |
May 02, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0.49% |
May 01, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0.00% |
Apr 30, 2025 | 6.43 | 6.43 | 6.43 | 6.39 | 0.60% |
Apr 29, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | -0.56% |
Apr 28, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0.00% |
Apr 25, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.95% |
Apr 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0.88% |
Apr 23, 2025 | 6.25 | 6.25 | 6.25 | 6.08 | 2.74% |
Apr 22, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | -2.30% |
Apr 17, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0.17% |
Apr 16, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | -0.88% |
Apr 15, 2025 | 6.27 | 6.27 | 6.27 | 6.24 | 0.48% |
Apr 14, 2025 | 6.24 | 6.24 | 6.24 | 6.20 | 0.68% |
Apr 11, 2025 | 6.20 | 6.20 | 6.48 | 6.20 | -4.31% |
Apr 10, 2025 | 6.48 | 6.48 | 6.48 | 6.04 | 7.21% |
Apr 09, 2025 | 6.04 | 6.04 | 6.21 | 6.04 | -2.69% |
Apr 08, 2025 | 6.21 | 6.21 | 6.21 | 5.94 | 4.49% |
Highest: 6.56 | Lowest: 5.94 | Difference: 0.62 | Average: 6.34 | Change %: 10.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review