Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2022 | 120.140 | 120.140 | 120.140 | 120.140 | -2.01% |
Feb 22, 2022 | 122.610 | 122.610 | 122.610 | 122.610 | 0.06% |
Feb 21, 2022 | 122.540 | 122.540 | 122.540 | 122.540 | -11.22% |
Feb 18, 2022 | 138.020 | 138.020 | 138.020 | 138.020 | -4.07% |
Feb 17, 2022 | 143.880 | 143.880 | 143.880 | 143.880 | -5.04% |
Feb 16, 2022 | 151.520 | 151.520 | 151.520 | 151.520 | 1.86% |
Feb 15, 2022 | 148.750 | 148.750 | 148.750 | 148.750 | 4.56% |
Feb 14, 2022 | 142.260 | 142.260 | 142.260 | 142.260 | -1.26% |
Feb 11, 2022 | 144.080 | 144.080 | 144.080 | 144.080 | -5.22% |
Feb 10, 2022 | 152.010 | 152.010 | 152.010 | 152.010 | 0.59% |
Feb 09, 2022 | 151.120 | 151.120 | 151.120 | 151.120 | 3.04% |
Feb 08, 2022 | 146.660 | 146.660 | 146.660 | 146.660 | 3.26% |
Feb 07, 2022 | 142.030 | 142.030 | 142.030 | 142.030 | 0.62% |
Feb 04, 2022 | 141.150 | 141.150 | 141.150 | 141.150 | 0.16% |
Feb 03, 2022 | 140.920 | 140.920 | 140.920 | 140.920 | -1.52% |
Feb 02, 2022 | 143.090 | 143.090 | 143.090 | 143.090 | 0.06% |
Feb 01, 2022 | 143.010 | 143.010 | 143.010 | 143.010 | 1.70% |
Jan 31, 2022 | 140.620 | 140.620 | 140.620 | 140.620 | 1.96% |
Jan 28, 2022 | 137.920 | 137.920 | 137.920 | 137.920 | 0.51% |
Jan 27, 2022 | 137.220 | 137.220 | 137.220 | 137.220 | 5.65% |
Jan 26, 2022 | 129.880 | 129.880 | 129.880 | 129.880 | 1.35% |
Jan 25, 2022 | 128.150 | 128.150 | 128.150 | 128.150 | 0.95% |
Jan 24, 2022 | 126.940 | 126.940 | 126.940 | 126.940 | -7.57% |
Jan 21, 2022 | 137.330 | 137.330 | 137.330 | 137.330 | -3.49% |
Jan 20, 2022 | 142.300 | 142.300 | 142.300 | 142.300 | 1.78% |
Jan 19, 2022 | 139.810 | 139.810 | 139.810 | 139.810 | 2.65% |
Jan 18, 2022 | 136.200 | 136.200 | 136.200 | 136.200 | -6.17% |
Jan 17, 2022 | 145.160 | 145.160 | 145.160 | 145.160 | -0.57% |
Jan 14, 2022 | 145.990 | 145.990 | 145.990 | 145.990 | -2.09% |
Jan 13, 2022 | 149.100 | 149.100 | 149.100 | 149.100 | 24.11% |
Highest: 152.010 | Lowest: 120.140 | Difference: 31.870 | Average: 139.680 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review