
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2022 | 20.750 | 20.750 | 20.750 | 20.750 | -2.03% |
Feb 22, 2022 | 21.180 | 21.180 | 21.180 | 21.180 | 0.09% |
Feb 21, 2022 | 21.160 | 21.160 | 21.160 | 21.160 | -11.24% |
Feb 18, 2022 | 23.840 | 23.840 | 23.840 | 23.840 | -4.06% |
Feb 17, 2022 | 24.850 | 24.850 | 24.850 | 24.850 | -5.04% |
Feb 16, 2022 | 26.170 | 26.170 | 26.170 | 26.170 | 1.87% |
Feb 15, 2022 | 25.690 | 25.690 | 25.690 | 25.690 | 4.56% |
Feb 14, 2022 | 24.570 | 24.570 | 24.570 | 24.570 | -1.29% |
Feb 11, 2022 | 24.890 | 24.890 | 24.890 | 24.890 | -5.22% |
Feb 10, 2022 | 26.260 | 26.260 | 26.260 | 26.260 | 0.57% |
Feb 09, 2022 | 26.110 | 26.110 | 26.110 | 26.110 | 3.04% |
Feb 08, 2022 | 25.340 | 25.340 | 25.340 | 25.340 | 3.26% |
Feb 07, 2022 | 24.540 | 24.540 | 24.540 | 24.540 | 0.62% |
Feb 04, 2022 | 24.390 | 24.390 | 24.390 | 24.390 | 0.16% |
Feb 03, 2022 | 24.350 | 24.350 | 24.350 | 24.350 | -1.54% |
Feb 02, 2022 | 24.730 | 24.730 | 24.730 | 24.730 | 0.04% |
Feb 01, 2022 | 24.720 | 24.720 | 24.720 | 24.720 | 1.73% |
Jan 31, 2022 | 24.300 | 24.300 | 24.300 | 24.300 | 1.93% |
Jan 28, 2022 | 23.840 | 23.840 | 23.840 | 23.840 | 0.51% |
Jan 27, 2022 | 23.720 | 23.720 | 23.720 | 23.720 | 5.66% |
Highest: 26.260 | Lowest: 20.750 | Difference: 5.510 | Average: 24.270 | Change %: -7.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review