
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,308.810 | 1,308.810 | 1,309.060 | 1,308.810 | -0.02% |
Jun 25, 2025 | 1,309.060 | 1,309.060 | 1,311.020 | 1,309.060 | -0.15% |
Jun 24, 2025 | 1,311.020 | 1,311.020 | 1,311.020 | 1,305.940 | 0.39% |
Jun 20, 2025 | 1,305.940 | 1,305.940 | 1,305.940 | 1,305.250 | 0.05% |
Jun 19, 2025 | 1,305.250 | 1,305.250 | 1,308.160 | 1,305.250 | -0.22% |
Jun 18, 2025 | 1,308.160 | 1,308.160 | 1,308.160 | 1,307.700 | 0.04% |
Jun 17, 2025 | 1,307.700 | 1,307.700 | 1,310.960 | 1,307.700 | -0.25% |
Jun 16, 2025 | 1,310.960 | 1,310.960 | 1,310.960 | 1,310.960 | 0.19% |
Jun 13, 2025 | 1,308.530 | 1,308.530 | 1,315.670 | 1,308.530 | -0.54% |
Jun 12, 2025 | 1,315.670 | 1,315.670 | 1,317.250 | 1,315.670 | -0.12% |
Jun 11, 2025 | 1,317.250 | 1,317.250 | 1,319.490 | 1,317.250 | -0.17% |
Jun 10, 2025 | 1,319.490 | 1,319.490 | 1,319.490 | 1,318.500 | 0.08% |
Jun 06, 2025 | 1,318.500 | 1,318.500 | 1,318.500 | 1,316.300 | 0.17% |
Jun 05, 2025 | 1,316.300 | 1,316.300 | 1,317.780 | 1,316.300 | -0.11% |
Jun 04, 2025 | 1,317.780 | 1,317.780 | 1,317.780 | 1,316.840 | 0.07% |
Jun 03, 2025 | 1,316.840 | 1,316.840 | 1,316.840 | 1,316.840 | 0.26% |
Jun 02, 2025 | 1,313.450 | 1,313.450 | 1,317.120 | 1,313.450 | -0.28% |
May 30, 2025 | 1,317.120 | 1,317.120 | 1,317.120 | 1,317.120 | 0.15% |
May 28, 2025 | 1,315.160 | 1,315.160 | 1,315.160 | 1,315.160 | -0.16% |
May 27, 2025 | 1,317.320 | 1,317.320 | 1,317.320 | 1,317.320 | 0.43% |
Highest: 1,319.490 | Lowest: 1,305.250 | Difference: 14.240 | Average: 1,313.016 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review