
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2019 | 2.679 | 2.679 | 2.679 | 2.679 | -0.22% |
Feb 20, 2019 | 2.685 | 2.685 | 2.685 | 2.685 | 0.83% |
Feb 19, 2019 | 2.663 | 2.663 | 2.663 | 2.663 | -0.49% |
Feb 18, 2019 | 2.676 | 2.676 | 2.676 | 2.676 | 0.38% |
Feb 15, 2019 | 2.666 | 2.666 | 2.666 | 2.666 | 1.29% |
Feb 14, 2019 | 2.632 | 2.632 | 2.632 | 2.632 | -0.27% |
Feb 13, 2019 | 2.639 | 2.639 | 2.639 | 2.639 | 1.27% |
Feb 12, 2019 | 2.606 | 2.606 | 2.606 | 2.606 | 1.13% |
Feb 11, 2019 | 2.577 | 2.577 | 2.577 | 2.577 | 0.90% |
Feb 08, 2019 | 2.554 | 2.554 | 2.554 | 2.554 | -0.85% |
Feb 07, 2019 | 2.576 | 2.576 | 2.576 | 2.576 | -1.45% |
Feb 06, 2019 | 2.614 | 2.614 | 2.614 | 2.614 | 0.04% |
Feb 05, 2019 | 2.613 | 2.613 | 2.613 | 2.613 | 1.59% |
Feb 04, 2019 | 2.572 | 2.572 | 2.572 | 2.572 | 0.08% |
Feb 01, 2019 | 2.570 | 2.570 | 2.570 | 2.570 | 0.47% |
Jan 31, 2019 | 2.558 | 2.558 | 2.558 | 2.558 | 0.27% |
Jan 30, 2019 | 2.551 | 2.551 | 2.551 | 2.551 | 0.51% |
Jan 29, 2019 | 2.538 | 2.538 | 2.538 | 2.538 | 0.63% |
Jan 28, 2019 | 2.522 | 2.522 | 2.522 | 2.522 | -0.67% |
Jan 25, 2019 | 2.539 | 2.539 | 2.539 | 2.539 | 0.40% |
Highest: 2.685 | Lowest: 2.522 | Difference: 0.163 | Average: 2.601 | Change %: 5.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review