
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 418.430 | 418.430 | 418.430 | 418.430 | 0.02% |
Apr 29, 2024 | 418.340 | 418.340 | 418.340 | 418.340 | 0.03% |
Apr 26, 2024 | 418.230 | 418.230 | 418.230 | 418.230 | -0.08% |
Apr 25, 2024 | 418.580 | 418.580 | 418.580 | 418.580 | -0.23% |
Apr 24, 2024 | 419.540 | 419.540 | 419.540 | 419.540 | 1.33% |
Apr 23, 2024 | 414.030 | 414.030 | 414.030 | 414.030 | 0.92% |
Apr 22, 2024 | 410.260 | 410.260 | 410.260 | 410.260 | -0.98% |
Apr 19, 2024 | 414.330 | 414.330 | 414.330 | 414.330 | -0.21% |
Apr 18, 2024 | 415.190 | 415.190 | 415.190 | 415.190 | -0.77% |
Apr 17, 2024 | 418.400 | 418.400 | 418.400 | 418.400 | -0.14% |
Apr 16, 2024 | 418.990 | 418.990 | 418.990 | 418.990 | -1.17% |
Apr 15, 2024 | 423.960 | 423.960 | 423.960 | 423.960 | -1.28% |
Apr 12, 2024 | 429.440 | 429.440 | 429.440 | 429.440 | 0.79% |
Apr 11, 2024 | 426.090 | 426.090 | 426.090 | 426.090 | -0.75% |
Apr 10, 2024 | 429.300 | 429.300 | 429.300 | 429.300 | -0.38% |
Apr 09, 2024 | 430.920 | 430.920 | 430.920 | 430.920 | -0.34% |
Apr 08, 2024 | 432.400 | 432.400 | 432.400 | 432.400 | 1.37% |
Apr 05, 2024 | 426.570 | 426.570 | 426.570 | 426.570 | -1.22% |
Apr 04, 2024 | 431.840 | 431.840 | 431.840 | 431.840 | 0.47% |
Apr 03, 2024 | 429.820 | 429.820 | 429.820 | 429.820 | -0.66% |
Highest: 432.400 | Lowest: 410.260 | Difference: 22.140 | Average: 422.233 | Change %: -3.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review