
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2019 | 120.740 | 120.740 | 120.740 | 120.740 | 0.01% |
Dec 20, 2019 | 120.730 | 120.730 | 120.730 | 120.730 | 0.00% |
Dec 19, 2019 | 120.730 | 120.730 | 120.730 | 120.730 | -0.01% |
Dec 18, 2019 | 120.740 | 120.740 | 120.740 | 120.740 | -0.12% |
Dec 17, 2019 | 120.880 | 120.880 | 120.880 | 120.880 | 1.04% |
Dec 16, 2019 | 119.630 | 119.630 | 119.630 | 119.630 | -0.40% |
Dec 13, 2019 | 120.110 | 120.110 | 120.110 | 120.110 | 0.70% |
Dec 12, 2019 | 119.270 | 119.270 | 119.270 | 119.270 | -0.04% |
Dec 11, 2019 | 119.320 | 119.320 | 119.320 | 119.320 | -0.21% |
Dec 10, 2019 | 119.570 | 119.570 | 119.570 | 119.570 | -0.15% |
Dec 09, 2019 | 119.750 | 119.750 | 119.750 | 119.750 | 1.24% |
Dec 06, 2019 | 118.280 | 118.280 | 118.280 | 118.280 | -0.15% |
Dec 05, 2019 | 118.460 | 118.460 | 118.460 | 118.460 | 1.22% |
Dec 04, 2019 | 117.030 | 117.030 | 117.030 | 117.030 | -1.16% |
Dec 03, 2019 | 118.400 | 118.400 | 118.400 | 118.400 | -1.01% |
Dec 02, 2019 | 119.610 | 119.610 | 119.610 | 119.610 | -0.19% |
Nov 29, 2019 | 119.840 | 119.840 | 119.840 | 119.840 | 0.11% |
Nov 28, 2019 | 119.710 | 119.710 | 119.710 | 119.710 | 0.28% |
Nov 27, 2019 | 119.370 | 119.370 | 119.370 | 119.370 | 0.29% |
Nov 26, 2019 | 119.020 | 119.020 | 119.020 | 119.020 | 0.86% |
Highest: 120.880 | Lowest: 117.030 | Difference: 3.850 | Average: 119.559 | Change %: 2.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review