
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 154.980 | 154.980 | 155.270 | 154.980 | -0.19% |
Jun 02, 2025 | 155.270 | 155.270 | 155.540 | 155.270 | -0.17% |
May 30, 2025 | 155.540 | 155.540 | 155.540 | 155.540 | -0.19% |
May 28, 2025 | 155.830 | 155.830 | 155.830 | 155.830 | 0.85% |
May 27, 2025 | 154.520 | 154.520 | 155.230 | 154.450 | 0.05% |
May 26, 2025 | 154.450 | 154.450 | 155.230 | 154.450 | -0.50% |
May 23, 2025 | 155.230 | 155.230 | 155.650 | 155.230 | -0.27% |
May 22, 2025 | 155.650 | 155.650 | 156.720 | 155.650 | -0.68% |
May 21, 2025 | 156.720 | 156.720 | 156.720 | 156.720 | 0.34% |
May 20, 2025 | 156.190 | 156.190 | 156.190 | 156.190 | -0.19% |
May 19, 2025 | 156.490 | 156.490 | 156.490 | 155.810 | 0.44% |
May 16, 2025 | 155.810 | 155.810 | 155.810 | 155.810 | 0.31% |
May 15, 2025 | 155.330 | 155.330 | 156.050 | 155.330 | -0.46% |
May 14, 2025 | 156.050 | 156.050 | 156.050 | 155.670 | 0.24% |
May 13, 2025 | 155.670 | 155.670 | 155.670 | 153.210 | 1.61% |
May 12, 2025 | 153.210 | 153.210 | 153.210 | 153.210 | 0.84% |
May 08, 2025 | 151.930 | 151.930 | 151.930 | 151.930 | -0.20% |
May 07, 2025 | 152.240 | 152.240 | 152.270 | 152.240 | -0.02% |
May 06, 2025 | 152.270 | 152.270 | 152.270 | 152.270 | 0.59% |
May 05, 2025 | 151.380 | 151.380 | 151.380 | 151.380 | 0.45% |
Highest: 156.720 | Lowest: 151.380 | Difference: 5.340 | Average: 154.738 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review