
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 154.700 | 154.700 | 154.700 | 154.170 | 0.34% |
Jun 24, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | -0.21% |
Jun 20, 2025 | 154.500 | 154.500 | 155.030 | 154.500 | -0.34% |
Jun 19, 2025 | 155.030 | 155.030 | 155.130 | 155.030 | -0.06% |
Jun 18, 2025 | 155.130 | 155.130 | 155.200 | 155.130 | -0.05% |
Jun 17, 2025 | 155.200 | 155.200 | 155.200 | 155.200 | 0.00% |
Jun 16, 2025 | 155.200 | 155.200 | 155.730 | 155.200 | -0.34% |
Jun 13, 2025 | 155.730 | 155.730 | 155.730 | 155.730 | -0.49% |
Jun 12, 2025 | 156.500 | 156.500 | 156.630 | 156.500 | -0.08% |
Jun 11, 2025 | 156.630 | 156.630 | 156.630 | 156.560 | 0.04% |
Jun 10, 2025 | 156.560 | 156.560 | 156.560 | 156.560 | 0.50% |
Jun 06, 2025 | 155.780 | 155.780 | 155.780 | 155.780 | -0.12% |
Jun 05, 2025 | 155.970 | 155.970 | 155.970 | 155.650 | 0.21% |
Jun 04, 2025 | 155.650 | 155.650 | 155.650 | 155.650 | 0.43% |
Jun 03, 2025 | 154.980 | 154.980 | 155.270 | 154.980 | -0.19% |
Jun 02, 2025 | 155.270 | 155.270 | 155.540 | 155.270 | -0.17% |
May 30, 2025 | 155.540 | 155.540 | 155.540 | 155.540 | -0.19% |
May 28, 2025 | 155.830 | 155.830 | 155.830 | 155.830 | 0.85% |
May 27, 2025 | 154.520 | 154.520 | 155.230 | 154.450 | 0.05% |
May 26, 2025 | 154.450 | 154.450 | 155.230 | 154.450 | -0.50% |
Highest: 156.630 | Lowest: 154.170 | Difference: 2.460 | Average: 155.367 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review