
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,318.241 | 1,318.241 | 1,320.231 | 1,318.241 | -0.15% |
Aug 25, 2025 | 1,320.231 | 1,320.231 | 1,320.231 | 1,320.231 | -0.04% |
Aug 22, 2025 | 1,320.739 | 1,320.739 | 1,320.739 | 1,313.674 | 0.54% |
Aug 21, 2025 | 1,313.674 | 1,313.674 | 1,313.927 | 1,313.674 | -0.02% |
Aug 20, 2025 | 1,313.927 | 1,313.927 | 1,313.927 | 1,313.927 | -0.28% |
Aug 19, 2025 | 1,317.569 | 1,317.569 | 1,317.569 | 1,317.569 | 0.03% |
Aug 18, 2025 | 1,317.151 | 1,317.151 | 1,317.151 | 1,316.329 | 0.06% |
Aug 15, 2025 | 1,316.329 | 1,316.329 | 1,316.329 | 1,316.329 | 0.21% |
Aug 14, 2025 | 1,313.571 | 1,313.571 | 1,313.571 | 1,313.571 | 0.04% |
Aug 13, 2025 | 1,313.000 | 1,313.000 | 1,313.000 | 1,313.000 | 0.42% |
Aug 12, 2025 | 1,307.452 | 1,307.452 | 1,307.452 | 1,307.452 | 0.38% |
Aug 11, 2025 | 1,302.468 | 1,302.468 | 1,302.468 | 1,302.468 | -0.07% |
Aug 08, 2025 | 1,303.355 | 1,303.355 | 1,306.900 | 1,303.355 | -0.27% |
Aug 07, 2025 | 1,306.900 | 1,306.900 | 1,306.900 | 1,299.828 | 0.54% |
Aug 06, 2025 | 1,299.828 | 1,299.828 | 1,299.828 | 1,299.828 | -0.06% |
Aug 05, 2025 | 1,300.552 | 1,300.552 | 1,300.552 | 1,298.261 | 0.18% |
Aug 04, 2025 | 1,298.261 | 1,298.261 | 1,300.931 | 1,298.261 | -0.21% |
Jul 31, 2025 | 1,300.931 | 1,300.931 | 1,300.931 | 1,300.931 | -0.38% |
Jul 30, 2025 | 1,305.881 | 1,305.881 | 1,305.881 | 1,305.881 | -0.19% |
Jul 29, 2025 | 1,308.383 | 1,308.383 | 1,309.628 | 1,308.383 | -0.10% |
Jul 28, 2025 | 1,309.628 | 1,309.628 | 1,311.530 | 1,309.628 | -0.15% |
Highest: 1,320.739 | Lowest: 1,298.261 | Difference: 22.479 | Average: 1,309.908 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review