
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 1,345.777 | 1,345.777 | 1,345.777 | 1,340.619 | 0.38% |
Oct 10, 2025 | 1,340.619 | 1,340.619 | 1,340.619 | 1,340.619 | -1.22% |
Oct 09, 2025 | 1,357.187 | 1,357.187 | 1,357.187 | 1,357.187 | -0.04% |
Oct 08, 2025 | 1,357.741 | 1,357.741 | 1,357.741 | 1,357.741 | 0.39% |
Oct 07, 2025 | 1,352.523 | 1,352.523 | 1,357.725 | 1,352.523 | -0.38% |
Oct 06, 2025 | 1,357.725 | 1,357.725 | 1,357.725 | 1,357.725 | 0.28% |
Oct 03, 2025 | 1,353.932 | 1,353.932 | 1,353.932 | 1,353.509 | 0.03% |
Oct 02, 2025 | 1,353.509 | 1,353.509 | 1,353.509 | 1,346.189 | 0.54% |
Oct 01, 2025 | 1,346.189 | 1,346.189 | 1,346.189 | 1,342.813 | 0.25% |
Sep 30, 2025 | 1,342.813 | 1,342.813 | 1,342.813 | 1,342.625 | 0.01% |
Sep 29, 2025 | 1,342.625 | 1,342.625 | 1,342.625 | 1,335.669 | 0.52% |
Sep 26, 2025 | 1,335.669 | 1,335.669 | 1,335.669 | 1,335.669 | -0.09% |
Sep 25, 2025 | 1,336.903 | 1,336.903 | 1,339.551 | 1,336.903 | -0.20% |
Sep 24, 2025 | 1,339.551 | 1,339.551 | 1,339.551 | 1,339.551 | 0.16% |
Sep 23, 2025 | 1,337.432 | 1,337.432 | 1,337.953 | 1,337.432 | -0.04% |
Sep 22, 2025 | 1,337.953 | 1,337.953 | 1,337.953 | 1,337.953 | 0.15% |
Sep 19, 2025 | 1,335.946 | 1,335.946 | 1,335.946 | 1,333.711 | 0.17% |
Sep 18, 2025 | 1,333.711 | 1,333.711 | 1,333.711 | 1,333.711 | 0.20% |
Sep 17, 2025 | 1,331.051 | 1,331.051 | 1,331.051 | 1,331.051 | -0.14% |
Sep 16, 2025 | 1,332.966 | 1,332.966 | 1,335.672 | 1,332.966 | -0.20% |
Sep 15, 2025 | 1,335.672 | 1,335.672 | 1,335.672 | 1,335.672 | 0.05% |
Highest: 1,357.741 | Lowest: 1,331.051 | Difference: 26.690 | Average: 1,343.214 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review