
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2021 | 118.460 | 118.460 | 118.460 | 118.460 | -0.01% |
Jul 29, 2021 | 118.470 | 118.470 | 118.470 | 118.470 | 0.03% |
Jul 28, 2021 | 118.430 | 118.430 | 118.430 | 118.430 | 0.11% |
Jul 27, 2021 | 118.300 | 118.300 | 118.300 | 118.300 | -0.10% |
Jul 26, 2021 | 118.420 | 118.420 | 118.420 | 118.420 | 0.02% |
Jul 23, 2021 | 118.400 | 118.400 | 118.400 | 118.400 | 0.03% |
Jul 22, 2021 | 118.370 | 118.370 | 118.370 | 118.370 | -0.03% |
Jul 21, 2021 | 118.400 | 118.400 | 118.400 | 118.400 | 0.14% |
Jul 20, 2021 | 118.240 | 118.240 | 118.240 | 118.240 | 0.14% |
Jul 19, 2021 | 118.070 | 118.070 | 118.070 | 118.070 | 0.10% |
Jul 16, 2021 | 117.950 | 117.950 | 117.950 | 117.950 | 0.11% |
Jul 15, 2021 | 117.820 | 117.820 | 117.820 | 117.820 | 0.05% |
Jul 14, 2021 | 117.760 | 117.760 | 117.760 | 117.760 | 0.01% |
Jul 13, 2021 | 117.750 | 117.750 | 117.750 | 117.750 | 0.03% |
Jul 12, 2021 | 117.710 | 117.710 | 117.710 | 117.710 | -0.14% |
Jul 09, 2021 | 117.880 | 117.880 | 117.880 | 117.880 | 0.13% |
Jul 08, 2021 | 117.730 | 117.730 | 117.730 | 117.730 | 0.21% |
Jul 07, 2021 | 117.480 | 117.480 | 117.480 | 117.480 | 0.20% |
Jul 06, 2021 | 117.240 | 117.240 | 117.240 | 117.240 | -0.07% |
Jul 05, 2021 | 117.320 | 117.320 | 117.320 | 117.320 | 0.17% |
Highest: 118.470 | Lowest: 117.240 | Difference: 1.230 | Average: 118.010 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review