
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 34.193 | 34.193 | 34.193 | 34.193 | 2.65% |
Apr 23, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | 1.18% |
Apr 22, 2025 | 32.920 | 32.920 | 32.920 | 32.721 | 1.30% |
Apr 16, 2025 | 32.499 | 32.499 | 32.499 | 32.499 | 0.12% |
Apr 15, 2025 | 32.460 | 32.460 | 32.460 | 32.260 | 0.62% |
Apr 14, 2025 | 32.260 | 32.260 | 32.260 | 32.260 | 1.83% |
Apr 11, 2025 | 31.681 | 31.681 | 31.681 | 31.282 | 1.27% |
Apr 10, 2025 | 31.282 | 31.282 | 31.282 | 31.282 | -0.48% |
Apr 09, 2025 | 31.433 | 31.433 | 31.433 | 31.433 | 2.88% |
Apr 08, 2025 | 30.553 | 30.553 | 30.553 | 30.553 | -0.73% |
Apr 07, 2025 | 30.777 | 30.777 | 30.777 | 30.777 | -0.96% |
Apr 04, 2025 | 31.076 | 31.076 | 31.076 | 31.076 | -2.88% |
Apr 03, 2025 | 31.997 | 31.997 | 31.997 | 31.997 | 1.08% |
Apr 02, 2025 | 31.654 | 31.654 | 31.654 | 31.654 | 0.48% |
Apr 01, 2025 | 31.503 | 31.503 | 31.503 | 31.503 | 0.06% |
Mar 31, 2025 | 31.483 | 31.483 | 31.483 | 31.483 | -1.33% |
Mar 28, 2025 | 31.908 | 31.908 | 32.197 | 31.908 | -0.90% |
Mar 27, 2025 | 32.197 | 32.197 | 32.197 | 32.197 | 0.71% |
Mar 26, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 0.12% |
Mar 25, 2025 | 31.933 | 31.933 | 31.933 | 31.933 | 1.07% |
Highest: 34.193 | Lowest: 30.553 | Difference: 3.640 | Average: 31.955 | Change %: 8.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review