
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 35.328 | 35.328 | 35.535 | 35.328 | -0.58% |
Jun 05, 2025 | 35.535 | 35.535 | 35.535 | 35.535 | -0.74% |
Jun 04, 2025 | 35.801 | 35.801 | 35.801 | 35.801 | -0.28% |
Jun 03, 2025 | 35.900 | 35.900 | 35.900 | 35.900 | 1.28% |
Jun 02, 2025 | 35.445 | 35.445 | 35.445 | 35.445 | 0.07% |
May 30, 2025 | 35.420 | 35.420 | 35.775 | 35.420 | -0.99% |
May 29, 2025 | 35.775 | 35.775 | 35.775 | 35.775 | 0.06% |
May 28, 2025 | 35.755 | 35.755 | 35.823 | 35.755 | -0.19% |
May 27, 2025 | 35.823 | 35.823 | 35.823 | 35.823 | 1.04% |
May 26, 2025 | 35.455 | 35.455 | 35.455 | 35.455 | 1.13% |
May 23, 2025 | 35.058 | 35.058 | 35.058 | 34.730 | 0.94% |
May 22, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | 0.48% |
May 21, 2025 | 34.566 | 34.566 | 34.566 | 34.566 | -1.51% |
May 20, 2025 | 35.095 | 35.095 | 35.095 | 35.095 | 0.61% |
May 19, 2025 | 34.883 | 34.883 | 34.883 | 34.714 | 0.11% |
May 16, 2025 | 34.844 | 34.844 | 34.844 | 34.844 | 0.37% |
May 15, 2025 | 34.714 | 34.714 | 34.714 | 34.714 | 1.17% |
May 14, 2025 | 34.314 | 34.314 | 34.314 | 34.314 | 0.11% |
May 13, 2025 | 34.276 | 34.276 | 34.276 | 34.276 | 1.84% |
May 12, 2025 | 33.655 | 33.655 | 33.655 | 33.655 | -0.30% |
Highest: 35.900 | Lowest: 33.655 | Difference: 2.245 | Average: 35.119 | Change %: 4.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review