
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | 0.19% |
Aug 28, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | -0.12% |
Aug 27, 2025 | 2.516 | 2.516 | 2.522 | 2.516 | -0.21% |
Aug 26, 2025 | 2.522 | 2.522 | 2.522 | 2.512 | 0.39% |
Aug 25, 2025 | 2.512 | 2.512 | 2.512 | 2.504 | 0.32% |
Aug 22, 2025 | 2.504 | 2.504 | 2.505 | 2.504 | -0.05% |
Aug 21, 2025 | 2.505 | 2.505 | 2.505 | 2.498 | 0.28% |
Aug 20, 2025 | 2.498 | 2.498 | 2.504 | 2.498 | -0.24% |
Aug 19, 2025 | 2.504 | 2.504 | 2.504 | 2.500 | 0.13% |
Aug 18, 2025 | 2.500 | 2.500 | 2.504 | 2.500 | -0.14% |
Aug 15, 2025 | 2.504 | 2.504 | 2.504 | 2.501 | 0.11% |
Aug 14, 2025 | 2.501 | 2.501 | 2.501 | 2.499 | 0.09% |
Aug 13, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 0.68% |
Aug 12, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | 0.00% |
Aug 11, 2025 | 2.482 | 2.482 | 2.482 | 2.479 | 0.11% |
Aug 08, 2025 | 2.479 | 2.479 | 2.479 | 2.476 | 0.11% |
Aug 07, 2025 | 2.476 | 2.476 | 2.476 | 2.470 | 0.24% |
Aug 06, 2025 | 2.470 | 2.470 | 2.483 | 2.470 | -0.50% |
Aug 05, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.79% |
Aug 04, 2025 | 2.463 | 2.463 | 2.469 | 2.463 | -0.25% |
Aug 01, 2025 | 2.469 | 2.469 | 2.481 | 2.469 | -0.46% |
Jul 31, 2025 | 2.481 | 2.481 | 2.481 | 2.478 | 0.10% |
Jul 30, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | -0.10% |
Highest: 2.522 | Lowest: 2.463 | Difference: 0.059 | Average: 2.494 | Change %: 1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review