
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.197 | 2.197 | 2.197 | 2.194 | 0.13% |
Jul 30, 2025 | 2.194 | 2.194 | 2.195 | 2.194 | -0.08% |
Jul 29, 2025 | 2.195 | 2.195 | 2.195 | 2.192 | 0.16% |
Jul 28, 2025 | 2.192 | 2.192 | 2.192 | 2.191 | 0.04% |
Jul 25, 2025 | 2.191 | 2.191 | 2.191 | 2.188 | 0.16% |
Jul 24, 2025 | 2.188 | 2.188 | 2.188 | 2.181 | 0.31% |
Jul 23, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 0.54% |
Jul 22, 2025 | 2.169 | 2.169 | 2.173 | 2.169 | -0.16% |
Jul 21, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | 0.12% |
Jul 18, 2025 | 2.170 | 2.170 | 2.170 | 2.165 | 0.23% |
Jul 17, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.00% |
Jul 16, 2025 | 2.165 | 2.165 | 2.167 | 2.165 | -0.06% |
Jul 15, 2025 | 2.167 | 2.167 | 2.167 | 2.166 | 0.00% |
Jul 14, 2025 | 2.166 | 2.166 | 2.173 | 2.166 | -0.32% |
Jul 11, 2025 | 2.173 | 2.173 | 2.173 | 2.169 | 0.18% |
Jul 10, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 0.12% |
Jul 09, 2025 | 2.167 | 2.167 | 2.167 | 2.166 | 0.03% |
Jul 08, 2025 | 2.166 | 2.166 | 2.167 | 2.166 | 0.00% |
Jul 07, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.43% |
Jul 04, 2025 | 2.157 | 2.157 | 2.157 | 2.153 | 0.19% |
Jul 03, 2025 | 2.153 | 2.153 | 2.153 | 2.151 | 0.11% |
Highest: 2.197 | Lowest: 2.151 | Difference: 0.046 | Average: 2.175 | Change %: 2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review