
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.761 | 0.761 | 0.765 | 0.761 | -0.54% |
Aug 28, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | 0.17% |
Aug 27, 2025 | 0.763 | 0.763 | 0.766 | 0.763 | -0.34% |
Aug 26, 2025 | 0.766 | 0.766 | 0.772 | 0.766 | -0.78% |
Aug 25, 2025 | 0.772 | 0.772 | 0.772 | 0.772 | 0.00% |
Aug 22, 2025 | 0.772 | 0.772 | 0.772 | 0.772 | 0.00% |
Aug 21, 2025 | 0.772 | 0.772 | 0.772 | 0.766 | 0.85% |
Aug 20, 2025 | 0.766 | 0.766 | 0.766 | 0.762 | 0.46% |
Aug 19, 2025 | 0.762 | 0.762 | 0.762 | 0.756 | 0.79% |
Aug 18, 2025 | 0.756 | 0.756 | 0.756 | 0.755 | 0.12% |
Aug 15, 2025 | 0.755 | 0.755 | 0.755 | 0.753 | 0.28% |
Aug 14, 2025 | 0.753 | 0.753 | 0.753 | 0.752 | 0.21% |
Aug 13, 2025 | 0.752 | 0.752 | 0.752 | 0.752 | 0.28% |
Aug 12, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | 0.83% |
Aug 11, 2025 | 0.743 | 0.743 | 0.743 | 0.740 | 0.50% |
Aug 08, 2025 | 0.740 | 0.740 | 0.740 | 0.733 | 0.90% |
Aug 07, 2025 | 0.733 | 0.733 | 0.735 | 0.733 | -0.22% |
Aug 06, 2025 | 0.735 | 0.735 | 0.738 | 0.735 | -0.41% |
Aug 05, 2025 | 0.738 | 0.738 | 0.738 | 0.731 | 0.96% |
Aug 04, 2025 | 0.731 | 0.731 | 0.731 | 0.729 | 0.19% |
Aug 01, 2025 | 0.729 | 0.729 | 0.740 | 0.729 | -1.45% |
Jul 31, 2025 | 0.740 | 0.740 | 0.740 | 0.737 | 0.46% |
Jul 30, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | 0.82% |
Highest: 0.772 | Lowest: 0.729 | Difference: 0.043 | Average: 0.752 | Change %: 4.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review