
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2020 | 1.681 | 1.681 | 1.681 | 1.681 | 0.66% |
Jan 27, 2020 | 1.670 | 1.670 | 1.670 | 1.670 | -3.05% |
Jan 24, 2020 | 1.722 | 1.722 | 1.722 | 1.722 | -0.51% |
Jan 23, 2020 | 1.731 | 1.731 | 1.731 | 1.731 | 1.14% |
Jan 22, 2020 | 1.711 | 1.711 | 1.711 | 1.711 | 1.37% |
Jan 21, 2020 | 1.688 | 1.688 | 1.688 | 1.688 | -0.58% |
Jan 20, 2020 | 1.698 | 1.698 | 1.698 | 1.698 | 0.89% |
Jan 17, 2020 | 1.683 | 1.683 | 1.683 | 1.683 | 0.39% |
Jan 16, 2020 | 1.676 | 1.676 | 1.676 | 1.676 | -0.13% |
Jan 15, 2020 | 1.679 | 1.679 | 1.679 | 1.679 | -0.72% |
Jan 14, 2020 | 1.691 | 1.691 | 1.691 | 1.691 | 0.60% |
Jan 13, 2020 | 1.681 | 1.681 | 1.681 | 1.681 | 1.68% |
Jan 10, 2020 | 1.653 | 1.653 | 1.653 | 1.653 | 0.39% |
Jan 09, 2020 | 1.646 | 1.646 | 1.646 | 1.646 | 0.38% |
Jan 08, 2020 | 1.640 | 1.640 | 1.640 | 1.640 | 0.15% |
Jan 07, 2020 | 1.638 | 1.638 | 1.638 | 1.638 | 0.37% |
Jan 06, 2020 | 1.632 | 1.632 | 1.632 | 1.632 | 0.00% |
Jan 03, 2020 | 1.631 | 1.631 | 1.631 | 1.631 | 0.44% |
Jan 02, 2020 | 1.624 | 1.624 | 1.624 | 1.624 | 2.27% |
Dec 31, 2019 | 1.588 | 1.588 | 1.588 | 1.588 | 0.00% |
Highest: 1.731 | Lowest: 1.588 | Difference: 0.143 | Average: 1.668 | Change %: 5.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review