
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 135.911 | 135.911 | 135.911 | 135.911 | 0.34% |
May 27, 2025 | 135.444 | 135.444 | 135.444 | 135.444 | -0.99% |
May 20, 2025 | 136.805 | 136.805 | 136.805 | 136.805 | 0.35% |
May 13, 2025 | 136.329 | 136.329 | 136.329 | 136.329 | 2.13% |
May 06, 2025 | 133.485 | 133.485 | 133.485 | 133.485 | 1.70% |
Apr 29, 2025 | 131.256 | 131.256 | 131.256 | 131.256 | 2.73% |
Apr 22, 2025 | 127.771 | 127.771 | 127.771 | 127.771 | -0.55% |
Apr 15, 2025 | 128.474 | 128.474 | 128.474 | 128.474 | 2.63% |
Apr 08, 2025 | 125.180 | 125.180 | 125.180 | 125.180 | -7.30% |
Apr 01, 2025 | 135.035 | 135.035 | 135.035 | 135.035 | -0.25% |
Mar 31, 2025 | 135.373 | 135.373 | 135.373 | 135.373 | -1.72% |
Mar 25, 2025 | 137.737 | 137.737 | 137.737 | 137.737 | 0.50% |
Mar 18, 2025 | 137.058 | 137.058 | 137.058 | 137.058 | 0.90% |
Mar 11, 2025 | 135.838 | 135.838 | 135.838 | 135.838 | -3.45% |
Mar 04, 2025 | 140.698 | 140.698 | 140.698 | 140.698 | -0.94% |
Feb 25, 2025 | 142.035 | 142.035 | 142.035 | 142.035 | -1.28% |
Feb 18, 2025 | 143.873 | 143.873 | 143.873 | 143.873 | 0.19% |
Feb 11, 2025 | 143.601 | 143.601 | 143.601 | 143.601 | 1.11% |
Feb 04, 2025 | 142.021 | 142.021 | 142.021 | 142.021 | 1.17% |
Jan 28, 2025 | 140.384 | 140.384 | 140.384 | 140.384 | 0.43% |
Highest: 143.873 | Lowest: 125.180 | Difference: 18.693 | Average: 136.215 | Change %: -2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review