Breaking News
Get 50% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Waterloo Sicav Global Balanced Selection R-eur (0P00014FII)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
139.740 -0.250    -0.18%
17/12 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  ADEPA Asset Management SA
ISIN:  LU1074026086 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 29.71M
Waterloo Sicav Global Balanced Selection R-EUR 139.740 -0.250 -0.18%

0P00014FII Historical Data

 
Get free historical data for 0P00014FII fund. You'll find the end of day price of the Waterloo Sicav Global Balanced Selection R-eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/11/2024 - 29/12/2024
 
Date Price Open High Low Change %
Dec 17, 2024 139.740 139.740 139.740 139.740 -0.18%
Dec 10, 2024 139.995 139.995 139.995 139.995 0.12%
Dec 03, 2024 139.826 139.826 139.826 139.826 1.04%
Nov 30, 2024 138.390 138.390 138.390 138.390 -0.31%
Nov 26, 2024 138.819 138.819 138.819 138.819 1.45%
Nov 19, 2024 136.838 136.838 136.838 136.838 -1.18%
Nov 12, 2024 138.467 138.467 138.467 138.467 2.30%
Nov 05, 2024 135.357 135.357 135.357 135.357 -1.58%
Oct 29, 2024 137.532 137.532 137.532 137.532 -0.28%
Oct 22, 2024 137.917 137.917 137.917 137.917 -0.18%
Oct 15, 2024 138.171 138.171 138.171 138.171 0.98%
Oct 08, 2024 136.829 136.829 136.829 136.829 0.16%
Oct 01, 2024 136.611 136.611 136.611 136.611 -0.01%
Sep 30, 2024 136.620 136.620 136.620 136.620 1.52%
Sep 24, 2024 134.579 134.579 134.579 134.579 0.76%
Sep 17, 2024 133.564 133.564 133.564 133.564 1.40%
Sep 10, 2024 131.724 131.724 131.724 131.724 -1.89%
Sep 03, 2024 134.259 134.259 134.259 134.259 0.06%
Aug 31, 2024 134.176 134.176 134.176 134.176 0.46%
Aug 27, 2024 133.566 133.566 133.566 133.566 -0.10%
Aug 20, 2024 133.706 133.706 133.706 133.706 2.12%
Aug 13, 2024 130.929 130.929 130.929 130.929 1.78%
Aug 06, 2024 128.634 128.634 128.634 128.634 -3.40%
Jul 30, 2024 133.159 133.159 133.159 133.159 -0.79%
Jul 23, 2024 134.213 134.213 134.213 134.213 -0.90%
Jul 16, 2024 135.437 135.437 135.437 135.437 -3.08%
Dec 17, 2024 139.740 139.740 139.740 139.740 -0.18%
Dec 10, 2024 139.995 139.995 139.995 139.995 0.12%
Dec 03, 2024 139.826 139.826 139.826 139.826 1.04%
Nov 30, 2024 138.390 138.390 138.390 138.390 -0.31%
Highest: 139.995 Lowest: 128.634 Difference: 11.361 Average: 136.234 Change %: 0.663
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014FII Comments

Write your thoughts about Waterloo Sicav Global Balanced Selection R-eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email