Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | -0.18% |
Dec 10, 2024 | 139.995 | 139.995 | 139.995 | 139.995 | 0.12% |
Dec 03, 2024 | 139.826 | 139.826 | 139.826 | 139.826 | 1.04% |
Nov 30, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | -0.31% |
Nov 26, 2024 | 138.819 | 138.819 | 138.819 | 138.819 | 1.45% |
Nov 19, 2024 | 136.838 | 136.838 | 136.838 | 136.838 | -1.18% |
Nov 12, 2024 | 138.467 | 138.467 | 138.467 | 138.467 | 2.30% |
Nov 05, 2024 | 135.357 | 135.357 | 135.357 | 135.357 | -1.58% |
Oct 29, 2024 | 137.532 | 137.532 | 137.532 | 137.532 | -0.28% |
Oct 22, 2024 | 137.917 | 137.917 | 137.917 | 137.917 | -0.18% |
Oct 15, 2024 | 138.171 | 138.171 | 138.171 | 138.171 | 0.98% |
Oct 08, 2024 | 136.829 | 136.829 | 136.829 | 136.829 | 0.16% |
Oct 01, 2024 | 136.611 | 136.611 | 136.611 | 136.611 | -0.01% |
Sep 30, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 1.52% |
Sep 24, 2024 | 134.579 | 134.579 | 134.579 | 134.579 | 0.76% |
Sep 17, 2024 | 133.564 | 133.564 | 133.564 | 133.564 | 1.40% |
Sep 10, 2024 | 131.724 | 131.724 | 131.724 | 131.724 | -1.89% |
Sep 03, 2024 | 134.259 | 134.259 | 134.259 | 134.259 | 0.06% |
Aug 31, 2024 | 134.176 | 134.176 | 134.176 | 134.176 | 0.46% |
Aug 27, 2024 | 133.566 | 133.566 | 133.566 | 133.566 | -0.10% |
Aug 20, 2024 | 133.706 | 133.706 | 133.706 | 133.706 | 2.12% |
Aug 13, 2024 | 130.929 | 130.929 | 130.929 | 130.929 | 1.78% |
Aug 06, 2024 | 128.634 | 128.634 | 128.634 | 128.634 | -3.40% |
Jul 30, 2024 | 133.159 | 133.159 | 133.159 | 133.159 | -0.79% |
Jul 23, 2024 | 134.213 | 134.213 | 134.213 | 134.213 | -0.90% |
Jul 16, 2024 | 135.437 | 135.437 | 135.437 | 135.437 | -3.08% |
Dec 17, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | -0.18% |
Dec 10, 2024 | 139.995 | 139.995 | 139.995 | 139.995 | 0.12% |
Dec 03, 2024 | 139.826 | 139.826 | 139.826 | 139.826 | 1.04% |
Nov 30, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | -0.31% |
Highest: 139.995 | Lowest: 128.634 | Difference: 11.361 | Average: 136.234 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review