
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.07% |
Jun 05, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.60% |
Jun 04, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.72% |
Jun 03, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.19% |
May 30, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -0.68% |
May 29, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.41% |
May 28, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | 0.80% |
May 27, 2025 | 26.310 | 26.310 | 26.430 | 26.310 | -0.45% |
May 26, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -0.19% |
May 23, 2025 | 26.480 | 26.480 | 26.480 | 26.340 | 0.53% |
May 22, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -0.68% |
May 21, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | 0.95% |
May 20, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -0.23% |
May 19, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | -0.49% |
May 16, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.53% |
May 15, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.04% |
May 14, 2025 | 26.310 | 26.310 | 26.310 | 26.000 | 1.19% |
May 13, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.19% |
May 12, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 1.33% |
May 09, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.87% |
Highest: 26.870 | Lowest: 25.610 | Difference: 1.260 | Average: 26.392 | Change %: 5.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review