
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 235.100 | 235.100 | 235.100 | 235.100 | 2.12% |
Apr 23, 2025 | 230.210 | 230.210 | 230.210 | 227.230 | 1.31% |
Apr 22, 2025 | 227.230 | 227.230 | 227.230 | 226.860 | 0.16% |
Apr 17, 2025 | 226.860 | 226.860 | 226.860 | 226.860 | 0.48% |
Apr 16, 2025 | 225.770 | 225.770 | 230.240 | 225.770 | -1.94% |
Apr 15, 2025 | 230.240 | 230.240 | 230.240 | 229.060 | 0.52% |
Apr 14, 2025 | 229.060 | 229.060 | 229.060 | 227.590 | 0.65% |
Apr 11, 2025 | 227.590 | 227.590 | 227.590 | 223.190 | 1.97% |
Apr 10, 2025 | 223.190 | 223.190 | 228.680 | 223.190 | -2.40% |
Apr 09, 2025 | 228.680 | 228.680 | 228.680 | 209.510 | 9.15% |
Apr 08, 2025 | 209.510 | 209.510 | 211.240 | 209.510 | -0.82% |
Apr 07, 2025 | 211.240 | 211.240 | 213.160 | 211.240 | -0.90% |
Apr 04, 2025 | 213.160 | 213.160 | 227.250 | 213.160 | -6.20% |
Apr 03, 2025 | 227.250 | 227.250 | 235.840 | 227.250 | -3.64% |
Apr 02, 2025 | 235.840 | 235.840 | 235.840 | 235.840 | 0.52% |
Apr 01, 2025 | 234.620 | 234.620 | 234.620 | 234.620 | 0.58% |
Mar 31, 2025 | 233.260 | 233.260 | 233.680 | 233.260 | -0.18% |
Mar 28, 2025 | 233.680 | 233.680 | 238.000 | 233.680 | -1.82% |
Mar 27, 2025 | 238.000 | 238.000 | 238.000 | 238.000 | -0.14% |
Mar 26, 2025 | 238.340 | 238.340 | 241.720 | 238.340 | -1.40% |
Highest: 241.720 | Lowest: 209.510 | Difference: 32.210 | Average: 227.941 | Change %: -2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review