
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1,173.740 | 1,173.740 | 1,173.740 | 1,173.740 | -1.15% |
Jun 20, 2025 | 1,187.360 | 1,187.360 | 1,187.360 | 1,185.980 | 0.12% |
Jun 19, 2025 | 1,185.980 | 1,185.980 | 1,198.800 | 1,185.980 | -1.07% |
Jun 18, 2025 | 1,198.800 | 1,198.800 | 1,199.410 | 1,198.800 | -0.05% |
Jun 17, 2025 | 1,199.410 | 1,199.410 | 1,199.410 | 1,199.410 | 0.51% |
Jun 16, 2025 | 1,193.270 | 1,193.270 | 1,193.620 | 1,193.270 | -0.03% |
Jun 13, 2025 | 1,193.620 | 1,193.620 | 1,200.960 | 1,193.620 | -0.61% |
Jun 12, 2025 | 1,200.960 | 1,200.960 | 1,200.960 | 1,200.960 | -1.29% |
Jun 11, 2025 | 1,216.690 | 1,216.690 | 1,216.690 | 1,216.690 | 0.13% |
Jun 10, 2025 | 1,215.090 | 1,215.090 | 1,215.090 | 1,121.438 | 2.49% |
Jun 05, 2025 | 1,185.598 | 1,203.910 | 1,203.910 | 1,121.438 | 0.30% |
Jun 03, 2025 | 1,182.010 | 1,182.010 | 1,182.010 | 1,182.010 | 0.44% |
Jun 02, 2025 | 1,176.850 | 1,176.850 | 1,185.550 | 1,176.850 | -0.73% |
May 30, 2025 | 1,185.550 | 1,185.550 | 1,185.550 | 1,185.550 | -0.18% |
May 27, 2025 | 1,187.730 | 1,187.730 | 1,187.730 | 1,187.730 | -0.03% |
May 26, 2025 | 1,188.140 | 1,188.140 | 1,193.640 | 1,188.140 | -0.10% |
May 23, 2025 | 1,189.360 | 1,189.360 | 1,189.360 | 1,189.360 | -0.36% |
May 22, 2025 | 1,193.640 | 1,193.640 | 1,193.640 | 1,193.430 | 0.02% |
May 21, 2025 | 1,193.430 | 1,193.430 | 1,193.430 | 1,192.590 | 0.07% |
May 20, 2025 | 1,192.590 | 1,192.590 | 1,193.650 | 1,192.590 | -0.09% |
Highest: 1,216.690 | Lowest: 1,121.438 | Difference: 95.252 | Average: 1,191.991 | Change %: -1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review