
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1,388.490 | 1,388.490 | 1,388.490 | 1,388.490 | -0.03% |
Oct 15, 2025 | 1,388.950 | 1,388.950 | 1,388.950 | 1,388.950 | 1.95% |
Oct 14, 2025 | 1,362.450 | 1,362.450 | 1,385.660 | 1,362.450 | -1.68% |
Oct 13, 2025 | 1,385.660 | 1,385.660 | 1,394.990 | 1,385.660 | -0.67% |
Oct 10, 2025 | 1,394.990 | 1,394.990 | 1,410.630 | 1,394.990 | -1.11% |
Oct 09, 2025 | 1,410.630 | 1,410.630 | 1,410.630 | 1,410.630 | 0.44% |
Oct 08, 2025 | 1,404.410 | 1,404.410 | 1,404.410 | 1,402.630 | 0.13% |
Oct 07, 2025 | 1,402.630 | 1,402.630 | 1,402.630 | 1,402.630 | 0.47% |
Oct 06, 2025 | 1,396.080 | 1,396.080 | 1,396.080 | 1,396.080 | 0.30% |
Oct 03, 2025 | 1,391.860 | 1,391.860 | 1,391.860 | 1,360.516 | 0.40% |
Oct 02, 2025 | 1,386.350 | 1,386.350 | 1,386.350 | 1,366.490 | 1.45% |
Oct 01, 2025 | 1,366.490 | 1,366.490 | 1,366.490 | 1,360.520 | 0.44% |
Sep 30, 2025 | 1,360.520 | 1,360.520 | 1,360.520 | 1,360.520 | 0.44% |
Sep 29, 2025 | 1,354.530 | 1,354.530 | 1,354.530 | 1,354.530 | 0.68% |
Sep 26, 2025 | 1,345.380 | 1,345.380 | 1,367.260 | 1,345.380 | -1.60% |
Sep 25, 2025 | 1,367.260 | 1,367.260 | 1,367.260 | 1,367.260 | 0.72% |
Sep 23, 2025 | 1,357.430 | 1,357.430 | 1,357.430 | 1,357.430 | -0.14% |
Sep 22, 2025 | 1,359.360 | 1,359.360 | 1,359.360 | 1,359.360 | 0.24% |
Sep 19, 2025 | 1,356.100 | 1,356.100 | 1,361.400 | 1,356.100 | -0.39% |
Sep 18, 2025 | 1,361.400 | 1,361.400 | 1,361.400 | 1,346.500 | 1.11% |
Highest: 1,410.630 | Lowest: 1,345.380 | Difference: 65.250 | Average: 1,377.048 | Change %: 3.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review