
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,203.910 | 1,203.910 | 1,203.910 | 1,203.910 | 1.85% |
Jun 03, 2025 | 1,182.010 | 1,182.010 | 1,182.010 | 1,182.010 | 0.44% |
Jun 02, 2025 | 1,176.850 | 1,176.850 | 1,185.550 | 1,176.850 | -0.73% |
May 30, 2025 | 1,185.550 | 1,185.550 | 1,185.550 | 1,185.550 | -0.18% |
May 27, 2025 | 1,187.730 | 1,187.730 | 1,187.730 | 1,187.730 | -0.03% |
May 26, 2025 | 1,188.140 | 1,188.140 | 1,193.640 | 1,188.140 | -0.10% |
May 23, 2025 | 1,189.360 | 1,189.360 | 1,189.360 | 1,189.360 | -0.36% |
May 22, 2025 | 1,193.640 | 1,193.640 | 1,193.640 | 1,193.430 | 0.02% |
May 21, 2025 | 1,193.430 | 1,193.430 | 1,193.430 | 1,192.590 | 0.07% |
May 20, 2025 | 1,192.590 | 1,192.590 | 1,193.650 | 1,192.590 | -0.09% |
May 19, 2025 | 1,193.650 | 1,193.650 | 1,205.890 | 1,193.650 | -1.02% |
May 16, 2025 | 1,205.890 | 1,205.890 | 1,205.890 | 1,204.990 | 0.07% |
May 15, 2025 | 1,204.990 | 1,204.990 | 1,204.990 | 1,200.220 | 0.40% |
May 14, 2025 | 1,200.220 | 1,200.220 | 1,200.220 | 1,200.220 | 0.98% |
May 13, 2025 | 1,188.570 | 1,188.570 | 1,200.410 | 1,121.220 | -0.99% |
May 12, 2025 | 1,200.410 | 1,200.410 | 1,200.410 | 1,200.410 | 3.51% |
May 09, 2025 | 1,159.730 | 1,159.730 | 1,159.730 | 1,156.340 | 0.29% |
May 08, 2025 | 1,156.340 | 1,156.340 | 1,156.340 | 1,149.250 | 0.62% |
May 07, 2025 | 1,149.250 | 1,149.250 | 1,151.610 | 1,149.250 | -0.20% |
May 06, 2025 | 1,151.610 | 1,151.610 | 1,151.610 | 1,121.438 | 0.01% |
Highest: 1,205.890 | Lowest: 1,121.220 | Difference: 84.670 | Average: 1,185.193 | Change %: 4.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review