
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2020 | 1,032.820 | 1,032.820 | 1,032.820 | 1,032.820 | -0.01% |
Nov 09, 2020 | 1,032.890 | 1,032.890 | 1,032.890 | 1,032.890 | -0.01% |
Nov 06, 2020 | 1,032.960 | 1,032.960 | 1,032.960 | 1,032.960 | -0.10% |
Nov 05, 2020 | 1,033.960 | 1,033.960 | 1,033.960 | 1,033.960 | 0.14% |
Nov 04, 2020 | 1,032.510 | 1,032.510 | 1,032.510 | 1,032.510 | -0.76% |
Nov 03, 2020 | 1,040.450 | 1,040.450 | 1,040.450 | 1,040.450 | 1.39% |
Nov 02, 2020 | 1,026.180 | 1,026.180 | 1,026.180 | 1,026.180 | -1.03% |
Oct 30, 2020 | 1,036.840 | 1,036.840 | 1,036.840 | 1,036.840 | 1.34% |
Oct 29, 2020 | 1,023.120 | 1,023.120 | 1,023.120 | 1,023.120 | -2.42% |
Oct 28, 2020 | 1,048.450 | 1,048.450 | 1,048.450 | 1,048.450 | -0.48% |
Oct 27, 2020 | 1,053.510 | 1,053.510 | 1,053.510 | 1,053.510 | -1.52% |
Oct 26, 2020 | 1,069.780 | 1,069.780 | 1,069.780 | 1,069.780 | 0.33% |
Oct 23, 2020 | 1,066.230 | 1,066.230 | 1,066.230 | 1,066.230 | 0.52% |
Oct 22, 2020 | 1,060.730 | 1,060.730 | 1,060.730 | 1,060.730 | -0.58% |
Oct 21, 2020 | 1,066.900 | 1,066.900 | 1,066.900 | 1,066.900 | -0.18% |
Oct 20, 2020 | 1,068.810 | 1,068.810 | 1,068.810 | 1,068.810 | -1.45% |
Oct 19, 2020 | 1,084.540 | 1,084.540 | 1,084.540 | 1,084.540 | -0.02% |
Oct 16, 2020 | 1,084.800 | 1,084.800 | 1,084.800 | 1,084.800 | -0.21% |
Oct 15, 2020 | 1,087.100 | 1,087.100 | 1,087.100 | 1,087.100 | -0.56% |
Oct 14, 2020 | 1,093.240 | 1,093.240 | 1,093.240 | 1,093.240 | 0.03% |
Highest: 1,093.240 | Lowest: 1,023.120 | Difference: 70.120 | Average: 1,053.791 | Change %: -5.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review