
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 100.630 | 100.600 | 100.630 | 100.600 | -0.01% |
Jun 04, 2025 | 100.640 | 100.640 | 100.640 | 100.620 | 0.02% |
Jun 03, 2025 | 100.620 | 100.620 | 100.620 | 100.570 | 0.05% |
Jun 02, 2025 | 100.570 | 100.470 | 100.570 | 100.470 | 0.08% |
May 30, 2025 | 100.491 | 100.491 | 100.491 | 100.491 | -0.01% |
May 28, 2025 | 100.500 | 100.500 | 100.500 | 100.500 | -0.01% |
May 27, 2025 | 100.510 | 100.510 | 100.510 | 100.400 | 0.07% |
May 26, 2025 | 100.440 | 100.440 | 100.440 | 100.400 | 0.04% |
May 23, 2025 | 100.400 | 100.400 | 100.400 | 100.240 | 0.16% |
May 22, 2025 | 100.240 | 100.240 | 100.280 | 100.240 | -0.04% |
May 21, 2025 | 100.280 | 100.280 | 100.450 | 100.280 | -0.17% |
May 20, 2025 | 100.450 | 100.450 | 100.510 | 100.450 | -0.06% |
May 19, 2025 | 100.510 | 100.510 | 100.510 | 100.490 | 0.02% |
May 16, 2025 | 100.490 | 100.490 | 100.490 | 100.380 | 0.11% |
May 15, 2025 | 100.380 | 100.380 | 100.380 | 100.260 | 0.12% |
May 14, 2025 | 100.260 | 100.260 | 100.550 | 100.220 | 0.04% |
May 13, 2025 | 100.220 | 100.220 | 100.220 | 100.220 | -0.24% |
May 12, 2025 | 100.460 | 100.290 | 100.490 | 100.290 | -0.03% |
May 09, 2025 | 100.490 | 100.490 | 100.600 | 100.490 | -0.11% |
May 08, 2025 | 100.600 | 100.600 | 100.690 | 100.600 | -0.09% |
May 07, 2025 | 100.690 | 100.690 | 100.690 | 100.511 | 0.21% |
Highest: 100.690 | Lowest: 100.220 | Difference: 0.470 | Average: 100.470 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review