Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2019 | 101.370 | 101.370 | 101.370 | 101.370 | -0.02% |
Dec 12, 2019 | 101.390 | 101.390 | 101.390 | 101.390 | -0.03% |
Dec 11, 2019 | 101.420 | 101.420 | 101.420 | 101.420 | 0.00% |
Dec 10, 2019 | 101.420 | 101.420 | 101.420 | 101.420 | 0.00% |
Dec 09, 2019 | 101.420 | 101.420 | 101.420 | 101.420 | -0.26% |
Dec 06, 2019 | 101.680 | 101.680 | 101.680 | 101.680 | 0.14% |
Dec 05, 2019 | 101.540 | 101.540 | 101.540 | 101.540 | -0.01% |
Dec 04, 2019 | 101.550 | 101.550 | 101.550 | 101.550 | 0.00% |
Dec 03, 2019 | 101.550 | 101.550 | 101.550 | 101.550 | 0.10% |
Dec 02, 2019 | 101.450 | 101.450 | 101.450 | 101.450 | -0.48% |
Nov 29, 2019 | 101.940 | 101.940 | 101.940 | 101.940 | -0.13% |
Nov 28, 2019 | 102.070 | 102.070 | 102.070 | 102.070 | 0.06% |
Nov 27, 2019 | 102.010 | 102.010 | 102.010 | 102.010 | 0.35% |
Nov 26, 2019 | 101.650 | 101.650 | 101.650 | 101.650 | 0.31% |
Nov 25, 2019 | 101.340 | 101.340 | 101.340 | 101.340 | 0.36% |
Nov 22, 2019 | 100.980 | 100.980 | 100.980 | 100.980 | 0.26% |
Nov 21, 2019 | 100.720 | 100.720 | 100.720 | 100.720 | -0.01% |
Nov 20, 2019 | 100.730 | 100.730 | 100.730 | 100.730 | -0.42% |
Nov 19, 2019 | 101.150 | 101.150 | 101.150 | 101.150 | -0.17% |
Nov 18, 2019 | 101.320 | 101.320 | 101.320 | 101.320 | -0.37% |
Nov 15, 2019 | 101.700 | 101.700 | 101.700 | 101.700 | 0.08% |
Nov 14, 2019 | 101.620 | 101.620 | 101.620 | 101.620 | -0.08% |
Nov 13, 2019 | 101.700 | 101.700 | 101.700 | 101.700 | -0.17% |
Nov 12, 2019 | 101.870 | 101.870 | 101.870 | 101.870 | 0.04% |
Nov 11, 2019 | 101.830 | 101.830 | 101.830 | 101.830 | -0.01% |
Nov 08, 2019 | 101.840 | 101.840 | 101.840 | 101.840 | -0.02% |
Nov 07, 2019 | 101.860 | 101.860 | 101.860 | 101.860 | 0.73% |
Nov 06, 2019 | 101.120 | 101.120 | 101.120 | 101.120 | 0.09% |
Nov 05, 2019 | 101.030 | 101.030 | 101.030 | 101.030 | -0.04% |
Nov 04, 2019 | 101.070 | 101.070 | 101.070 | 101.070 | -0.30% |
Highest: 102.070 | Lowest: 100.720 | Difference: 1.350 | Average: 101.478 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review