
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 164.790 | 164.790 | 164.790 | 163.690 | 0.67% |
Jun 26, 2025 | 163.690 | 163.690 | 163.690 | 163.690 | -0.14% |
Jun 25, 2025 | 163.920 | 163.920 | 164.550 | 163.920 | -0.38% |
Jun 24, 2025 | 164.550 | 164.550 | 165.150 | 164.010 | 0.33% |
Jun 23, 2025 | 164.010 | 164.010 | 165.150 | 164.010 | -0.69% |
Jun 20, 2025 | 165.150 | 164.680 | 165.150 | 164.620 | 0.50% |
Jun 19, 2025 | 164.330 | 164.330 | 165.640 | 164.330 | -0.79% |
Jun 18, 2025 | 165.640 | 165.640 | 166.250 | 165.640 | -0.37% |
Jun 17, 2025 | 166.250 | 166.250 | 166.950 | 166.250 | -0.42% |
Jun 16, 2025 | 166.950 | 166.950 | 166.950 | 166.920 | 0.02% |
Jun 13, 2025 | 166.920 | 166.920 | 166.920 | 166.920 | -0.98% |
Jun 12, 2025 | 168.570 | 168.570 | 169.420 | 168.570 | -0.50% |
Jun 11, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | -0.22% |
Jun 10, 2025 | 169.790 | 169.790 | 169.790 | 169.790 | 0.79% |
Jun 06, 2025 | 168.460 | 167.790 | 168.460 | 158.273 | 0.44% |
Jun 04, 2025 | 167.720 | 167.720 | 167.720 | 167.720 | 0.60% |
Jun 03, 2025 | 166.720 | 166.720 | 166.720 | 165.810 | 0.55% |
Jun 02, 2025 | 165.810 | 165.390 | 166.203 | 165.390 | -0.24% |
May 30, 2025 | 166.203 | 166.203 | 166.203 | 166.203 | 0.02% |
May 28, 2025 | 166.170 | 166.170 | 166.170 | 166.170 | -0.20% |
Highest: 169.790 | Lowest: 158.273 | Difference: 11.517 | Average: 166.253 | Change %: -1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review