
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 167.720 | 167.720 | 167.720 | 167.720 | 0.60% |
Jun 03, 2025 | 166.720 | 166.720 | 166.720 | 165.810 | 0.55% |
Jun 02, 2025 | 165.810 | 165.390 | 166.203 | 165.390 | -0.24% |
May 30, 2025 | 166.203 | 166.203 | 166.203 | 166.203 | 0.02% |
May 28, 2025 | 166.170 | 166.170 | 166.170 | 166.170 | -0.20% |
May 27, 2025 | 166.510 | 166.510 | 166.510 | 164.960 | 0.94% |
May 26, 2025 | 164.960 | 164.960 | 165.020 | 164.960 | -0.04% |
May 23, 2025 | 165.020 | 165.020 | 166.680 | 165.020 | -1.00% |
May 22, 2025 | 166.680 | 166.680 | 167.830 | 166.680 | -0.69% |
May 21, 2025 | 167.830 | 167.830 | 169.170 | 167.830 | -0.79% |
May 20, 2025 | 169.170 | 169.170 | 169.170 | 167.810 | 0.81% |
May 19, 2025 | 167.810 | 167.660 | 167.810 | 166.899 | 0.55% |
May 15, 2025 | 166.899 | 166.899 | 166.899 | 166.899 | 2.99% |
May 14, 2025 | 162.060 | 162.060 | 164.050 | 157.180 | -1.21% |
May 13, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | 2.56% |
May 12, 2025 | 159.960 | 163.570 | 163.570 | 159.960 | -0.06% |
May 09, 2025 | 160.050 | 160.050 | 160.050 | 158.760 | 0.81% |
May 08, 2025 | 158.760 | 158.760 | 158.760 | 158.100 | 0.42% |
May 07, 2025 | 158.100 | 158.100 | 158.273 | 158.100 | -0.08% |
May 06, 2025 | 158.220 | 158.220 | 159.450 | 158.220 | -0.77% |
Highest: 169.170 | Lowest: 157.180 | Difference: 11.990 | Average: 164.435 | Change %: 5.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review