
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 28.485 | 28.485 | 28.638 | 28.485 | -0.53% |
Aug 07, 2025 | 28.638 | 28.638 | 28.638 | 28.638 | -0.07% |
Aug 06, 2025 | 28.657 | 28.657 | 28.766 | 28.653 | 0.02% |
Aug 05, 2025 | 28.653 | 28.653 | 28.766 | 28.653 | -0.39% |
Aug 04, 2025 | 28.766 | 28.766 | 28.766 | 28.766 | 0.75% |
Aug 01, 2025 | 28.551 | 28.551 | 28.551 | 28.473 | 0.27% |
Jul 31, 2025 | 28.473 | 28.473 | 28.473 | 28.356 | 0.15% |
Jul 30, 2025 | 28.431 | 28.431 | 28.431 | 28.356 | 0.27% |
Jul 29, 2025 | 28.356 | 28.356 | 28.356 | 28.136 | 0.78% |
Jul 28, 2025 | 28.136 | 28.136 | 28.136 | 28.136 | -0.81% |
Jul 25, 2025 | 28.365 | 28.365 | 28.365 | 28.202 | 0.58% |
Jul 24, 2025 | 28.202 | 28.202 | 28.202 | 28.061 | 0.50% |
Jul 23, 2025 | 28.061 | 28.061 | 28.061 | 28.061 | -0.97% |
Jul 22, 2025 | 28.337 | 28.337 | 28.337 | 28.337 | 0.71% |
Jul 21, 2025 | 28.139 | 28.139 | 28.210 | 28.139 | -0.25% |
Jul 18, 2025 | 28.210 | 28.210 | 28.210 | 27.954 | 0.67% |
Jul 17, 2025 | 28.022 | 28.022 | 28.022 | 27.938 | 0.24% |
Jul 16, 2025 | 27.954 | 27.954 | 28.101 | 27.938 | 0.06% |
Jul 15, 2025 | 27.938 | 27.938 | 28.101 | 27.938 | -0.58% |
Jul 14, 2025 | 28.101 | 28.101 | 28.101 | 27.881 | 0.79% |
Jul 11, 2025 | 27.881 | 27.881 | 27.881 | 27.769 | 0.38% |
Jul 10, 2025 | 27.777 | 27.777 | 27.777 | 27.769 | 0.03% |
Highest: 28.766 | Lowest: 27.769 | Difference: 0.997 | Average: 28.279 | Change %: 2.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review