Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 25.906 | 25.906 | 25.906 | 25.906 | 0.34% |
Oct 10, 2024 | 25.819 | 25.819 | 25.819 | 25.819 | -0.01% |
Oct 09, 2024 | 25.822 | 25.822 | 25.822 | 25.822 | 0.25% |
Oct 08, 2024 | 25.758 | 25.758 | 25.758 | 25.758 | -0.39% |
Oct 07, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | -0.26% |
Oct 04, 2024 | 25.925 | 25.925 | 25.925 | 25.925 | -0.05% |
Oct 03, 2024 | 25.939 | 25.939 | 25.939 | 25.939 | 0.60% |
Oct 02, 2024 | 25.785 | 25.785 | 25.785 | 25.785 | 0.06% |
Oct 01, 2024 | 25.771 | 25.771 | 25.771 | 25.771 | 1.10% |
Sep 30, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | -0.45% |
Sep 27, 2024 | 25.605 | 25.605 | 25.605 | 25.605 | 0.61% |
Sep 26, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -0.23% |
Sep 25, 2024 | 25.508 | 25.508 | 25.508 | 25.508 | -0.30% |
Sep 24, 2024 | 25.586 | 25.586 | 25.586 | 25.586 | -0.30% |
Sep 23, 2024 | 25.662 | 25.662 | 25.662 | 25.662 | 0.06% |
Sep 20, 2024 | 25.648 | 25.648 | 25.648 | 25.648 | 0.13% |
Sep 19, 2024 | 25.614 | 25.614 | 25.614 | 25.614 | -0.78% |
Sep 18, 2024 | 25.815 | 25.815 | 25.815 | 25.815 | -0.79% |
Sep 17, 2024 | 26.021 | 26.021 | 26.021 | 26.021 | 0.06% |
Sep 16, 2024 | 26.005 | 26.005 | 26.005 | 26.005 | 0.36% |
Highest: 26.021 | Lowest: 25.450 | Difference: 0.572 | Average: 25.749 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review