
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28.485 | 28.485 | 28.531 | 28.485 | -0.16% |
Aug 28, 2025 | 28.531 | 28.531 | 28.619 | 28.531 | -0.31% |
Aug 27, 2025 | 28.619 | 28.619 | 28.619 | 28.619 | 0.39% |
Aug 26, 2025 | 28.506 | 28.506 | 28.506 | 28.506 | -0.44% |
Aug 25, 2025 | 28.633 | 28.633 | 28.887 | 28.633 | -0.88% |
Aug 22, 2025 | 28.887 | 28.887 | 28.887 | 28.864 | 0.08% |
Aug 21, 2025 | 28.864 | 28.864 | 28.864 | 28.842 | 0.07% |
Aug 20, 2025 | 28.842 | 28.842 | 28.842 | 28.455 | 0.68% |
Aug 19, 2025 | 28.646 | 28.646 | 28.646 | 28.455 | 0.67% |
Aug 18, 2025 | 28.455 | 28.455 | 28.597 | 28.455 | -0.50% |
Aug 15, 2025 | 28.597 | 28.597 | 28.597 | 28.567 | 0.10% |
Aug 14, 2025 | 28.567 | 28.567 | 28.592 | 28.567 | -0.09% |
Aug 13, 2025 | 28.592 | 28.592 | 28.592 | 28.592 | 0.19% |
Aug 12, 2025 | 28.537 | 28.537 | 28.537 | 28.485 | 0.13% |
Aug 11, 2025 | 28.499 | 28.499 | 28.499 | 28.485 | 0.05% |
Aug 08, 2025 | 28.485 | 28.485 | 28.638 | 28.485 | -0.53% |
Aug 07, 2025 | 28.638 | 28.638 | 28.638 | 28.638 | -0.07% |
Aug 06, 2025 | 28.657 | 28.657 | 28.766 | 28.653 | 0.02% |
Aug 05, 2025 | 28.653 | 28.653 | 28.766 | 28.653 | -0.39% |
Aug 04, 2025 | 28.766 | 28.766 | 28.766 | 28.766 | 0.75% |
Aug 01, 2025 | 28.551 | 28.551 | 28.551 | 28.473 | 0.27% |
Jul 31, 2025 | 28.473 | 28.473 | 28.473 | 28.356 | 0.15% |
Highest: 28.887 | Lowest: 28.356 | Difference: 0.531 | Average: 28.613 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review