
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 10.329 | 10.329 | 10.329 | 10.290 | 0.38% |
Jun 03, 2025 | 10.290 | 10.290 | 10.308 | 10.272 | -0.17% |
Jun 02, 2025 | 10.308 | 10.308 | 10.308 | 10.272 | 0.35% |
May 30, 2025 | 10.272 | 10.272 | 10.272 | 10.255 | 0.16% |
May 29, 2025 | 10.255 | 10.255 | 10.255 | 10.227 | 0.28% |
May 28, 2025 | 10.227 | 10.227 | 10.251 | 10.227 | -0.24% |
May 27, 2025 | 10.251 | 10.251 | 10.251 | 10.251 | 0.25% |
May 23, 2025 | 10.225 | 10.225 | 10.225 | 10.177 | 0.48% |
May 22, 2025 | 10.177 | 10.177 | 10.188 | 10.177 | -0.11% |
May 21, 2025 | 10.188 | 10.188 | 10.189 | 10.186 | 0.01% |
May 20, 2025 | 10.186 | 10.186 | 10.189 | 10.186 | -0.02% |
May 19, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | 0.38% |
May 16, 2025 | 10.150 | 10.150 | 10.150 | 10.149 | 0.01% |
May 15, 2025 | 10.149 | 10.149 | 10.149 | 10.134 | 0.15% |
May 14, 2025 | 10.134 | 10.134 | 10.134 | 10.099 | 0.10% |
May 13, 2025 | 10.125 | 10.125 | 10.189 | 10.099 | 0.26% |
May 12, 2025 | 10.099 | 10.099 | 10.189 | 10.099 | -0.89% |
May 09, 2025 | 10.189 | 10.189 | 10.256 | 10.189 | -0.05% |
May 08, 2025 | 10.195 | 10.195 | 10.256 | 10.195 | -0.60% |
May 07, 2025 | 10.256 | 10.256 | 10.256 | 10.238 | 0.17% |
May 06, 2025 | 10.238 | 10.238 | 10.238 | 10.217 | 0.21% |
May 05, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | -0.10% |
Highest: 10.329 | Lowest: 10.099 | Difference: 0.230 | Average: 10.211 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review