
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | -0.01% |
Aug 28, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | 0.39% |
Aug 27, 2025 | 10.422 | 10.422 | 10.422 | 10.422 | -0.12% |
Aug 26, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | -0.04% |
Aug 25, 2025 | 10.439 | 10.439 | 10.451 | 10.439 | -0.12% |
Aug 22, 2025 | 10.451 | 10.451 | 10.451 | 10.387 | 0.61% |
Aug 21, 2025 | 10.387 | 10.387 | 10.420 | 10.387 | -0.31% |
Aug 20, 2025 | 10.420 | 10.420 | 10.420 | 10.415 | 0.05% |
Aug 19, 2025 | 10.415 | 10.415 | 10.415 | 10.409 | 0.06% |
Aug 18, 2025 | 10.409 | 10.409 | 10.409 | 10.409 | -0.29% |
Aug 15, 2025 | 10.439 | 10.439 | 10.439 | 10.439 | 0.00% |
Aug 14, 2025 | 10.439 | 10.439 | 10.471 | 10.439 | -0.30% |
Aug 13, 2025 | 10.471 | 10.471 | 10.471 | 10.409 | 0.52% |
Aug 12, 2025 | 10.417 | 10.417 | 10.425 | 10.409 | 0.08% |
Aug 11, 2025 | 10.409 | 10.409 | 10.425 | 10.409 | -0.15% |
Aug 08, 2025 | 10.425 | 10.425 | 10.427 | 10.420 | -0.02% |
Aug 07, 2025 | 10.427 | 10.427 | 10.427 | 10.420 | 0.07% |
Aug 06, 2025 | 10.420 | 10.420 | 10.420 | 10.404 | 0.15% |
Aug 05, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | 0.00% |
Aug 04, 2025 | 10.404 | 10.404 | 10.404 | 10.371 | 0.31% |
Aug 01, 2025 | 10.371 | 10.371 | 10.371 | 10.307 | 0.63% |
Jul 31, 2025 | 10.307 | 10.307 | 10.324 | 10.307 | -0.17% |
Jul 30, 2025 | 10.324 | 10.324 | 10.348 | 10.324 | -0.23% |
Highest: 10.471 | Lowest: 10.307 | Difference: 0.164 | Average: 10.416 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review