
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | 0.57% |
Jun 25, 2025 | 10.403 | 10.403 | 10.415 | 10.348 | -0.11% |
Jun 24, 2025 | 10.415 | 10.415 | 10.415 | 10.340 | 0.65% |
Jun 23, 2025 | 10.348 | 10.348 | 10.348 | 10.340 | 0.07% |
Jun 20, 2025 | 10.340 | 10.340 | 10.348 | 10.340 | -0.08% |
Jun 18, 2025 | 10.348 | 10.348 | 10.348 | 10.347 | 0.02% |
Jun 17, 2025 | 10.347 | 10.347 | 10.364 | 10.347 | -0.17% |
Jun 16, 2025 | 10.364 | 10.364 | 10.364 | 10.354 | 0.10% |
Jun 13, 2025 | 10.354 | 10.354 | 10.388 | 10.354 | -0.33% |
Jun 12, 2025 | 10.388 | 10.388 | 10.388 | 10.331 | 0.56% |
Jun 11, 2025 | 10.331 | 10.331 | 10.331 | 10.303 | 0.27% |
Jun 10, 2025 | 10.303 | 10.303 | 10.303 | 10.301 | 0.02% |
Jun 09, 2025 | 10.301 | 10.301 | 10.301 | 10.301 | 0.27% |
Jun 06, 2025 | 10.273 | 10.273 | 10.326 | 10.273 | -0.51% |
Jun 05, 2025 | 10.326 | 10.326 | 10.326 | 10.326 | -0.03% |
Jun 04, 2025 | 10.329 | 10.329 | 10.329 | 10.290 | 0.38% |
Jun 03, 2025 | 10.290 | 10.290 | 10.308 | 10.272 | -0.17% |
Jun 02, 2025 | 10.308 | 10.308 | 10.308 | 10.272 | 0.35% |
May 30, 2025 | 10.272 | 10.272 | 10.272 | 10.255 | 0.16% |
May 29, 2025 | 10.255 | 10.255 | 10.255 | 10.227 | 0.28% |
May 28, 2025 | 10.227 | 10.227 | 10.251 | 10.227 | -0.24% |
May 27, 2025 | 10.251 | 10.251 | 10.251 | 10.251 | 0.25% |
Highest: 10.462 | Lowest: 10.227 | Difference: 0.235 | Average: 10.329 | Change %: 2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review