
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 22.769 | 22.769 | 22.769 | 22.683 | 0.38% |
Jun 03, 2025 | 22.683 | 22.683 | 22.722 | 22.683 | -0.17% |
Jun 02, 2025 | 22.722 | 22.722 | 22.722 | 22.722 | 0.35% |
May 30, 2025 | 22.643 | 22.643 | 22.643 | 22.643 | 0.16% |
May 29, 2025 | 22.606 | 22.606 | 22.606 | 22.544 | 0.28% |
May 28, 2025 | 22.544 | 22.544 | 22.544 | 22.544 | -0.24% |
May 27, 2025 | 22.597 | 22.597 | 22.597 | 22.597 | 0.25% |
May 23, 2025 | 22.539 | 22.539 | 22.539 | 22.432 | 0.48% |
May 22, 2025 | 22.432 | 22.432 | 22.457 | 22.432 | -0.11% |
May 21, 2025 | 22.457 | 22.457 | 22.459 | 22.453 | 0.02% |
May 20, 2025 | 22.453 | 22.453 | 22.459 | 22.453 | -0.02% |
May 19, 2025 | 22.459 | 22.459 | 22.459 | 22.459 | 0.38% |
May 16, 2025 | 22.374 | 22.374 | 22.374 | 22.372 | 0.01% |
May 15, 2025 | 22.372 | 22.372 | 22.372 | 22.339 | 0.15% |
May 14, 2025 | 22.339 | 22.339 | 22.339 | 22.317 | 0.10% |
May 13, 2025 | 22.317 | 22.317 | 22.459 | 22.260 | 0.26% |
May 12, 2025 | 22.260 | 22.260 | 22.459 | 22.260 | -0.89% |
May 09, 2025 | 22.459 | 22.459 | 22.471 | 22.459 | -0.05% |
May 08, 2025 | 22.471 | 22.471 | 22.606 | 22.471 | -0.60% |
May 07, 2025 | 22.606 | 22.606 | 22.606 | 22.567 | 0.18% |
May 06, 2025 | 22.567 | 22.567 | 22.567 | 22.520 | 0.21% |
May 05, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -0.10% |
Highest: 22.769 | Lowest: 22.260 | Difference: 0.509 | Average: 22.509 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review