
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23.065 | 23.065 | 23.065 | 22.935 | 0.57% |
Jun 25, 2025 | 22.935 | 22.935 | 22.961 | 22.935 | -0.11% |
Jun 24, 2025 | 22.961 | 22.961 | 22.961 | 22.813 | 0.65% |
Jun 23, 2025 | 22.813 | 22.813 | 22.813 | 22.813 | 0.08% |
Jun 20, 2025 | 22.796 | 22.796 | 22.813 | 22.796 | -0.08% |
Jun 18, 2025 | 22.813 | 22.813 | 22.813 | 22.810 | 0.02% |
Jun 17, 2025 | 22.810 | 22.810 | 22.848 | 22.810 | -0.17% |
Jun 16, 2025 | 22.848 | 22.848 | 22.848 | 22.848 | 0.10% |
Jun 13, 2025 | 22.826 | 22.826 | 22.902 | 22.826 | -0.33% |
Jun 12, 2025 | 22.902 | 22.902 | 22.902 | 22.774 | 0.56% |
Jun 11, 2025 | 22.774 | 22.774 | 22.774 | 22.712 | 0.27% |
Jun 10, 2025 | 22.712 | 22.712 | 22.712 | 22.709 | 0.02% |
Jun 09, 2025 | 22.709 | 22.709 | 22.709 | 22.709 | 0.28% |
Jun 06, 2025 | 22.646 | 22.646 | 22.762 | 22.646 | -0.51% |
Jun 05, 2025 | 22.762 | 22.762 | 22.762 | 22.762 | -0.03% |
Jun 04, 2025 | 22.769 | 22.769 | 22.769 | 22.683 | 0.38% |
Jun 03, 2025 | 22.683 | 22.683 | 22.722 | 22.683 | -0.17% |
Jun 02, 2025 | 22.722 | 22.722 | 22.722 | 22.722 | 0.35% |
May 30, 2025 | 22.643 | 22.643 | 22.643 | 22.643 | 0.16% |
May 29, 2025 | 22.606 | 22.606 | 22.606 | 22.544 | 0.28% |
May 28, 2025 | 22.544 | 22.544 | 22.544 | 22.544 | -0.24% |
May 27, 2025 | 22.597 | 22.597 | 22.597 | 22.597 | 0.25% |
Highest: 23.065 | Lowest: 22.544 | Difference: 0.522 | Average: 22.770 | Change %: 2.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review