Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 21.143 | 21.143 | 21.143 | 21.143 | 0.15% |
May 13, 2024 | 21.112 | 21.112 | 21.112 | 21.112 | 0.19% |
May 10, 2024 | 21.072 | 21.072 | 21.072 | 21.072 | -0.23% |
May 09, 2024 | 21.122 | 21.122 | 21.122 | 21.122 | 0.12% |
May 08, 2024 | 21.096 | 21.096 | 21.096 | 21.096 | -0.32% |
May 07, 2024 | 21.164 | 21.164 | 21.164 | 21.164 | 0.11% |
May 06, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.09% |
May 03, 2024 | 21.121 | 21.121 | 21.121 | 21.121 | 0.71% |
May 02, 2024 | 20.972 | 20.972 | 20.972 | 20.972 | 0.70% |
Apr 30, 2024 | 20.827 | 20.827 | 20.827 | 20.827 | -0.38% |
Apr 29, 2024 | 20.905 | 20.905 | 20.905 | 20.905 | 0.39% |
Apr 26, 2024 | 20.824 | 20.824 | 20.824 | 20.824 | -0.10% |
Apr 25, 2024 | 20.845 | 20.845 | 20.845 | 20.845 | -0.18% |
Apr 24, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | -0.27% |
Apr 23, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.29% |
Apr 22, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | -0.05% |
Apr 19, 2024 | 20.888 | 20.888 | 20.888 | 20.888 | 0.09% |
Apr 18, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.09% |
Apr 17, 2024 | 20.888 | 20.888 | 20.888 | 20.888 | 0.28% |
Apr 16, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.34% |
Apr 15, 2024 | 20.901 | 20.901 | 20.901 | 20.901 | -0.53% |
Highest: 21.164 | Lowest: 20.824 | Difference: 0.340 | Average: 20.972 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review