Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | -0.30% |
May 22, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | -0.16% |
May 21, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | 0.15% |
May 20, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | -0.06% |
May 17, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.18% |
May 16, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | -0.01% |
May 15, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | 0.69% |
May 14, 2024 | 12.348 | 12.348 | 12.348 | 12.348 | 0.09% |
May 13, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | 0.31% |
May 10, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.21% |
May 09, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.20% |
May 08, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | -0.26% |
May 07, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | 0.17% |
May 06, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.24% |
May 03, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.69% |
May 02, 2024 | 12.199 | 12.199 | 12.199 | 12.199 | 0.54% |
Apr 30, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | -0.41% |
Apr 29, 2024 | 12.183 | 12.183 | 12.183 | 12.183 | 0.44% |
Apr 26, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.16% |
Apr 25, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | -0.20% |
Highest: 12.434 | Lowest: 12.111 | Difference: 0.322 | Average: 12.308 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review