Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 104.635 | 104.635 | 104.635 | 104.635 | 0.01% |
May 07, 2024 | 104.622 | 104.622 | 104.622 | 104.622 | 1.03% |
May 06, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | 0.39% |
May 03, 2024 | 103.156 | 103.156 | 103.156 | 103.156 | -0.42% |
May 02, 2024 | 103.593 | 103.593 | 103.593 | 103.593 | 1.25% |
Apr 30, 2024 | 102.313 | 102.313 | 102.313 | 102.313 | 0.43% |
Apr 29, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.17% |
Apr 26, 2024 | 102.053 | 102.053 | 102.053 | 102.053 | 0.70% |
Apr 25, 2024 | 101.342 | 101.342 | 101.342 | 101.342 | -0.62% |
Apr 24, 2024 | 101.975 | 101.975 | 101.975 | 101.975 | -0.19% |
Apr 23, 2024 | 102.165 | 102.165 | 102.165 | 102.165 | 0.58% |
Apr 22, 2024 | 101.578 | 101.578 | 101.578 | 101.578 | 1.50% |
Apr 19, 2024 | 100.078 | 100.078 | 100.078 | 100.078 | 0.06% |
Apr 18, 2024 | 100.022 | 100.022 | 100.022 | 100.022 | -0.17% |
Apr 17, 2024 | 100.191 | 100.191 | 100.191 | 100.191 | -0.33% |
Apr 16, 2024 | 100.522 | 100.522 | 100.522 | 100.522 | -0.26% |
Apr 15, 2024 | 100.787 | 100.787 | 100.787 | 100.787 | -0.75% |
Apr 12, 2024 | 101.544 | 101.544 | 101.544 | 101.544 | -0.73% |
Apr 11, 2024 | 102.293 | 102.293 | 102.293 | 102.293 | 0.30% |
Apr 10, 2024 | 101.984 | 101.984 | 101.984 | 101.984 | -0.26% |
Apr 09, 2024 | 102.251 | 102.251 | 102.251 | 102.251 | 0.16% |
Highest: 104.635 | Lowest: 100.022 | Difference: 4.613 | Average: 102.026 | Change %: 2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review