
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 101.803 | 101.803 | 101.803 | 101.803 | -0.07% |
Feb 19, 2025 | 101.879 | 101.879 | 101.879 | 101.879 | 1.04% |
Feb 18, 2025 | 100.832 | 100.832 | 100.832 | 100.832 | 0.17% |
Feb 14, 2025 | 100.662 | 100.662 | 100.662 | 100.662 | -1.50% |
Feb 13, 2025 | 102.193 | 102.193 | 102.193 | 102.193 | -0.18% |
Feb 12, 2025 | 102.373 | 102.373 | 102.373 | 102.373 | -0.26% |
Feb 11, 2025 | 102.637 | 102.637 | 102.637 | 102.637 | -1.01% |
Feb 10, 2025 | 103.686 | 103.686 | 103.686 | 103.686 | -0.25% |
Feb 07, 2025 | 103.947 | 103.947 | 103.947 | 103.947 | -1.05% |
Feb 06, 2025 | 105.055 | 105.055 | 105.055 | 105.055 | 0.27% |
Feb 05, 2025 | 104.768 | 104.768 | 104.768 | 104.768 | 1.04% |
Feb 04, 2025 | 103.694 | 103.694 | 103.694 | 103.694 | -0.65% |
Feb 03, 2025 | 104.374 | 104.374 | 104.374 | 104.374 | -0.35% |
Jan 31, 2025 | 104.745 | 104.745 | 104.745 | 104.745 | -0.16% |
Jan 30, 2025 | 104.912 | 104.912 | 104.912 | 104.912 | 0.71% |
Jan 29, 2025 | 104.170 | 104.170 | 104.170 | 104.170 | -0.41% |
Jan 28, 2025 | 104.596 | 104.596 | 104.596 | 104.596 | 0.08% |
Jan 27, 2025 | 104.513 | 104.513 | 104.513 | 104.513 | 1.57% |
Jan 24, 2025 | 102.899 | 102.899 | 102.899 | 102.899 | -0.75% |
Jan 23, 2025 | 103.680 | 103.680 | 103.680 | 103.680 | 1.09% |
Jan 22, 2025 | 102.563 | 102.563 | 102.563 | 102.563 | 0.12% |
Jan 21, 2025 | 102.441 | 102.441 | 102.441 | 102.441 | 1.22% |
Highest: 105.055 | Lowest: 100.662 | Difference: 4.393 | Average: 103.292 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review