
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 86.702 | 86.702 | 86.702 | 85.249 | 0.67% |
May 29, 2025 | 86.126 | 86.126 | 86.126 | 85.249 | 1.03% |
May 28, 2025 | 85.249 | 85.249 | 85.476 | 85.249 | -0.27% |
May 27, 2025 | 85.476 | 85.476 | 85.476 | 85.476 | 0.47% |
May 23, 2025 | 85.073 | 85.073 | 85.635 | 85.073 | -0.66% |
May 22, 2025 | 85.635 | 85.635 | 86.243 | 85.635 | -0.70% |
May 21, 2025 | 86.243 | 86.243 | 88.126 | 86.243 | -2.14% |
May 20, 2025 | 88.126 | 88.126 | 88.126 | 86.838 | 1.01% |
May 19, 2025 | 87.246 | 87.246 | 87.246 | 86.838 | 0.47% |
May 16, 2025 | 86.838 | 86.838 | 86.838 | 85.092 | 2.05% |
May 15, 2025 | 85.092 | 85.092 | 85.092 | 84.250 | 1.00% |
May 14, 2025 | 84.250 | 84.250 | 88.412 | 84.250 | -2.02% |
May 13, 2025 | 85.989 | 85.989 | 88.412 | 85.989 | -2.74% |
May 12, 2025 | 88.412 | 88.412 | 88.412 | 86.198 | 2.57% |
May 09, 2025 | 86.198 | 86.198 | 87.596 | 86.198 | -0.96% |
May 08, 2025 | 87.029 | 87.029 | 87.596 | 87.029 | -0.65% |
May 07, 2025 | 87.596 | 87.596 | 87.596 | 87.389 | 0.24% |
May 06, 2025 | 87.389 | 87.389 | 87.389 | 87.389 | -3.95% |
May 05, 2025 | 90.982 | 90.982 | 90.982 | 90.982 | -0.20% |
May 02, 2025 | 91.165 | 91.165 | 91.212 | 91.165 | -0.05% |
Highest: 91.212 | Lowest: 84.250 | Difference: 6.962 | Average: 86.841 | Change %: -4.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review