
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 86.198 | 86.198 | 87.596 | 86.198 | -0.96% |
May 08, 2025 | 87.029 | 87.029 | 87.596 | 87.029 | -0.65% |
May 07, 2025 | 87.596 | 87.596 | 87.596 | 87.389 | 0.24% |
May 06, 2025 | 87.389 | 87.389 | 87.389 | 87.389 | -3.95% |
May 05, 2025 | 90.982 | 90.982 | 90.982 | 90.982 | -0.20% |
May 02, 2025 | 91.165 | 91.165 | 91.212 | 91.165 | -0.05% |
Apr 30, 2025 | 91.212 | 91.212 | 91.212 | 89.982 | 1.37% |
Apr 29, 2025 | 89.982 | 89.982 | 89.982 | 89.246 | 0.82% |
Apr 28, 2025 | 89.246 | 89.246 | 89.246 | 89.246 | 0.26% |
Apr 25, 2025 | 89.017 | 89.017 | 89.017 | 89.017 | 0.44% |
Apr 24, 2025 | 88.631 | 88.631 | 88.631 | 88.631 | 1.39% |
Apr 23, 2025 | 87.414 | 87.414 | 87.414 | 85.878 | 1.79% |
Apr 22, 2025 | 85.878 | 85.878 | 85.878 | 85.878 | -0.70% |
Apr 17, 2025 | 86.480 | 86.480 | 87.599 | 86.480 | -0.27% |
Apr 16, 2025 | 86.716 | 86.716 | 87.599 | 86.716 | -1.01% |
Apr 15, 2025 | 87.599 | 87.599 | 88.148 | 87.599 | -0.62% |
Apr 14, 2025 | 88.148 | 88.148 | 88.148 | 88.148 | 0.93% |
Apr 11, 2025 | 87.331 | 87.331 | 87.331 | 86.259 | 1.24% |
Apr 10, 2025 | 86.259 | 86.259 | 86.259 | 86.259 | -3.32% |
Apr 09, 2025 | 89.221 | 89.221 | 89.221 | 89.221 | 2.83% |
Highest: 91.212 | Lowest: 85.878 | Difference: 5.334 | Average: 88.175 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review