
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 100.969 | 100.969 | 100.969 | 100.969 | 0.68% |
May 29, 2025 | 100.287 | 100.287 | 100.287 | 99.172 | 1.12% |
May 28, 2025 | 99.172 | 99.172 | 99.172 | 99.172 | -0.64% |
May 27, 2025 | 99.808 | 99.808 | 99.808 | 99.808 | 0.64% |
May 23, 2025 | 99.169 | 99.169 | 99.290 | 99.169 | -0.12% |
May 22, 2025 | 99.290 | 99.290 | 100.082 | 99.290 | -0.79% |
May 21, 2025 | 100.082 | 100.082 | 101.768 | 100.082 | -1.66% |
May 20, 2025 | 101.768 | 101.768 | 101.768 | 100.738 | 1.02% |
May 19, 2025 | 100.738 | 100.738 | 100.738 | 100.738 | 1.24% |
May 16, 2025 | 99.508 | 99.508 | 99.508 | 97.619 | 1.93% |
May 15, 2025 | 97.619 | 97.619 | 97.619 | 96.845 | 0.80% |
May 14, 2025 | 96.845 | 96.845 | 98.496 | 96.845 | -1.68% |
May 13, 2025 | 98.496 | 98.496 | 100.839 | 98.496 | -2.32% |
May 12, 2025 | 100.839 | 100.839 | 100.839 | 99.086 | 1.77% |
May 09, 2025 | 99.086 | 99.086 | 100.074 | 99.086 | -0.99% |
May 08, 2025 | 100.074 | 100.074 | 101.159 | 100.074 | -1.07% |
May 07, 2025 | 101.159 | 101.159 | 101.159 | 100.960 | 0.20% |
May 06, 2025 | 100.960 | 100.960 | 104.607 | 100.960 | -3.49% |
May 05, 2025 | 104.607 | 104.607 | 104.607 | 104.607 | -0.32% |
May 02, 2025 | 104.942 | 104.942 | 104.942 | 104.942 | -0.32% |
Highest: 104.942 | Lowest: 96.845 | Difference: 8.097 | Average: 100.271 | Change %: -4.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review