
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 104.607 | 104.607 | 104.607 | 104.607 | -0.32% |
May 02, 2025 | 104.942 | 104.942 | 104.942 | 104.942 | -0.32% |
Apr 30, 2025 | 105.275 | 105.275 | 105.275 | 104.111 | 1.12% |
Apr 29, 2025 | 104.111 | 104.111 | 104.111 | 103.277 | 0.81% |
Apr 28, 2025 | 103.277 | 103.277 | 103.277 | 103.277 | 0.88% |
Apr 25, 2025 | 102.380 | 102.380 | 102.380 | 102.380 | 0.39% |
Apr 24, 2025 | 101.984 | 101.984 | 101.984 | 101.984 | 1.70% |
Apr 23, 2025 | 100.280 | 100.280 | 100.280 | 99.310 | 0.98% |
Apr 22, 2025 | 99.310 | 99.310 | 99.310 | 99.310 | 0.40% |
Apr 17, 2025 | 98.918 | 98.918 | 99.354 | 98.918 | -0.44% |
Apr 16, 2025 | 99.354 | 99.354 | 99.354 | 99.354 | -0.93% |
Apr 15, 2025 | 100.292 | 100.292 | 100.477 | 100.292 | -0.18% |
Apr 14, 2025 | 100.477 | 100.477 | 100.477 | 100.477 | 1.93% |
Apr 11, 2025 | 98.575 | 98.575 | 98.575 | 98.575 | 1.99% |
Apr 10, 2025 | 96.647 | 96.647 | 96.647 | 96.647 | -1.77% |
Apr 09, 2025 | 98.391 | 98.391 | 98.391 | 98.391 | 2.82% |
Apr 08, 2025 | 95.688 | 95.688 | 96.447 | 95.688 | -0.79% |
Apr 07, 2025 | 96.447 | 96.447 | 98.208 | 96.447 | -1.79% |
Apr 04, 2025 | 98.208 | 98.208 | 98.208 | 98.208 | -5.45% |
Apr 03, 2025 | 103.874 | 103.874 | 104.640 | 103.874 | -0.73% |
Highest: 105.275 | Lowest: 95.688 | Difference: 9.587 | Average: 100.652 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review