Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 111.661 | 111.661 | 111.661 | 111.661 | 0.26% |
Nov 20, 2024 | 111.376 | 111.376 | 111.376 | 111.376 | 1.04% |
Nov 19, 2024 | 110.229 | 110.229 | 110.229 | 110.229 | 0.48% |
Nov 18, 2024 | 109.702 | 109.702 | 109.702 | 109.702 | -0.70% |
Nov 15, 2024 | 110.471 | 110.471 | 110.471 | 110.471 | -3.32% |
Nov 14, 2024 | 114.269 | 114.269 | 114.269 | 114.269 | -1.53% |
Nov 13, 2024 | 116.047 | 116.047 | 116.047 | 116.047 | -0.54% |
Nov 12, 2024 | 116.679 | 116.679 | 116.679 | 116.679 | -1.77% |
Nov 08, 2024 | 118.778 | 118.778 | 118.778 | 118.778 | 0.77% |
Nov 07, 2024 | 117.865 | 117.865 | 117.865 | 117.865 | 0.54% |
Nov 06, 2024 | 117.236 | 117.236 | 117.236 | 117.236 | 0.02% |
Nov 05, 2024 | 117.215 | 117.215 | 117.215 | 117.215 | 0.30% |
Nov 04, 2024 | 116.866 | 116.866 | 116.866 | 116.866 | -0.18% |
Nov 01, 2024 | 117.075 | 117.075 | 117.075 | 117.075 | 0.63% |
Oct 31, 2024 | 116.341 | 116.341 | 116.341 | 116.341 | -1.24% |
Oct 30, 2024 | 117.802 | 117.802 | 117.802 | 117.802 | -0.92% |
Oct 29, 2024 | 118.892 | 118.892 | 118.892 | 118.892 | -0.17% |
Oct 28, 2024 | 119.091 | 119.091 | 119.091 | 119.091 | 0.38% |
Oct 25, 2024 | 118.644 | 118.644 | 118.644 | 118.644 | -0.43% |
Oct 24, 2024 | 119.161 | 119.161 | 119.161 | 119.161 | -0.45% |
Oct 23, 2024 | 119.698 | 119.698 | 119.698 | 119.698 | -0.87% |
Highest: 119.698 | Lowest: 109.702 | Difference: 9.996 | Average: 115.957 | Change %: -7.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review