
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 25.893 | 25.893 | 25.893 | 25.893 | -0.91% |
Aug 29, 2025 | 26.132 | 26.132 | 26.263 | 26.132 | -0.50% |
Aug 28, 2025 | 26.263 | 26.263 | 26.263 | 26.263 | 0.43% |
Aug 27, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.00% |
Aug 26, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.07% |
Aug 25, 2025 | 26.168 | 26.168 | 26.225 | 26.168 | -0.22% |
Aug 22, 2025 | 26.225 | 26.225 | 26.225 | 25.852 | 1.44% |
Aug 21, 2025 | 25.852 | 25.852 | 25.952 | 25.852 | -0.38% |
Aug 20, 2025 | 25.952 | 25.952 | 26.031 | 25.952 | -0.30% |
Aug 19, 2025 | 26.031 | 26.031 | 26.147 | 26.031 | -0.35% |
Aug 18, 2025 | 26.121 | 26.121 | 26.147 | 26.121 | -0.10% |
Aug 15, 2025 | 26.147 | 26.147 | 26.147 | 26.133 | 0.06% |
Aug 14, 2025 | 26.132 | 26.133 | 26.133 | 25.986 | 0.00% |
Aug 13, 2025 | 26.132 | 26.132 | 26.132 | 25.986 | 0.56% |
Aug 12, 2025 | 25.986 | 25.986 | 25.986 | 25.754 | 0.90% |
Aug 11, 2025 | 25.754 | 25.754 | 25.805 | 25.754 | -0.19% |
Aug 08, 2025 | 25.805 | 25.805 | 25.805 | 25.805 | 0.55% |
Aug 07, 2025 | 25.664 | 25.664 | 25.664 | 25.664 | 0.25% |
Aug 06, 2025 | 25.599 | 25.599 | 25.599 | 25.399 | 0.79% |
Aug 05, 2025 | 25.399 | 25.399 | 25.419 | 25.399 | -0.08% |
Aug 04, 2025 | 25.419 | 25.419 | 25.419 | 25.419 | 1.09% |
Highest: 26.263 | Lowest: 25.399 | Difference: 0.864 | Average: 25.951 | Change %: 2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review