
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 25.284 | 25.284 | 25.284 | 25.018 | 1.07% |
Jun 25, 2025 | 25.018 | 25.018 | 25.018 | 25.018 | 0.10% |
Jun 24, 2025 | 24.994 | 24.994 | 24.994 | 24.533 | 1.58% |
Jun 23, 2025 | 24.605 | 24.605 | 24.605 | 24.533 | 0.29% |
Jun 20, 2025 | 24.533 | 24.533 | 24.646 | 24.533 | -0.46% |
Jun 18, 2025 | 24.646 | 24.646 | 24.685 | 24.646 | -0.16% |
Jun 17, 2025 | 24.685 | 24.685 | 24.878 | 24.685 | -0.77% |
Jun 16, 2025 | 24.878 | 24.878 | 24.878 | 24.691 | 0.76% |
Jun 13, 2025 | 24.691 | 24.691 | 24.947 | 24.691 | -1.03% |
Jun 12, 2025 | 24.947 | 24.947 | 24.947 | 24.941 | 0.02% |
Jun 11, 2025 | 24.941 | 24.941 | 24.941 | 24.931 | 0.04% |
Jun 10, 2025 | 24.931 | 24.931 | 24.931 | 24.872 | 0.24% |
Jun 09, 2025 | 24.872 | 24.872 | 24.872 | 24.872 | 0.22% |
Jun 06, 2025 | 24.818 | 24.818 | 24.818 | 24.699 | 0.48% |
Jun 05, 2025 | 24.699 | 24.699 | 24.699 | 24.699 | 0.06% |
Jun 04, 2025 | 24.683 | 24.683 | 24.683 | 24.542 | 0.43% |
Jun 03, 2025 | 24.577 | 24.577 | 24.577 | 24.542 | 0.14% |
Jun 02, 2025 | 24.542 | 24.542 | 24.542 | 24.448 | 0.38% |
May 30, 2025 | 24.448 | 24.448 | 24.492 | 24.377 | -0.18% |
May 29, 2025 | 24.492 | 24.492 | 24.492 | 24.377 | 0.47% |
May 28, 2025 | 24.377 | 24.377 | 24.377 | 24.377 | -0.59% |
May 27, 2025 | 24.522 | 24.522 | 24.522 | 24.522 | 1.40% |
Highest: 25.284 | Lowest: 24.377 | Difference: 0.907 | Average: 24.736 | Change %: 4.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review