
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 24.542 | 24.542 | 24.542 | 24.448 | 0.38% |
May 30, 2025 | 24.448 | 24.448 | 24.492 | 24.377 | -0.18% |
May 29, 2025 | 24.492 | 24.492 | 24.492 | 24.377 | 0.47% |
May 28, 2025 | 24.377 | 24.377 | 24.377 | 24.377 | -0.59% |
May 27, 2025 | 24.522 | 24.522 | 24.522 | 24.522 | 1.40% |
May 23, 2025 | 24.182 | 24.182 | 24.291 | 24.182 | -0.45% |
May 22, 2025 | 24.291 | 24.291 | 24.291 | 24.291 | -0.38% |
May 21, 2025 | 24.382 | 24.382 | 24.540 | 24.382 | -0.60% |
May 20, 2025 | 24.529 | 24.529 | 24.540 | 24.445 | -0.04% |
May 19, 2025 | 24.540 | 24.540 | 24.540 | 24.445 | 0.39% |
May 16, 2025 | 24.445 | 24.445 | 24.445 | 24.317 | 0.52% |
May 15, 2025 | 24.317 | 24.317 | 24.317 | 24.317 | 0.07% |
May 14, 2025 | 24.299 | 24.299 | 24.299 | 23.990 | 0.59% |
May 13, 2025 | 24.156 | 24.156 | 24.156 | 23.552 | 0.69% |
May 12, 2025 | 23.990 | 23.990 | 23.990 | 23.552 | 1.86% |
May 09, 2025 | 23.552 | 23.552 | 23.552 | 23.518 | 0.14% |
May 08, 2025 | 23.518 | 23.518 | 23.518 | 23.484 | 0.15% |
May 07, 2025 | 23.484 | 23.484 | 23.484 | 23.464 | 0.08% |
May 06, 2025 | 23.464 | 23.464 | 23.604 | 23.464 | -0.59% |
May 05, 2025 | 23.604 | 23.604 | 23.604 | 23.604 | -0.20% |
Highest: 24.542 | Lowest: 23.464 | Difference: 1.078 | Average: 24.157 | Change %: 3.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review