
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 36.251 | 36.251 | 36.251 | 36.251 | 0.64% |
Apr 24, 2025 | 36.021 | 36.021 | 36.021 | 35.357 | 1.88% |
Apr 23, 2025 | 35.357 | 35.357 | 35.357 | 34.868 | 1.40% |
Apr 22, 2025 | 34.868 | 34.868 | 34.868 | 34.868 | 0.47% |
Apr 17, 2025 | 34.706 | 34.706 | 34.765 | 34.706 | -0.17% |
Apr 16, 2025 | 34.765 | 34.765 | 34.765 | 34.765 | -1.27% |
Apr 15, 2025 | 35.211 | 35.211 | 35.211 | 35.004 | 0.59% |
Apr 14, 2025 | 35.004 | 35.004 | 35.004 | 34.635 | 1.06% |
Apr 11, 2025 | 34.635 | 34.635 | 34.635 | 34.635 | 1.39% |
Apr 10, 2025 | 34.159 | 34.159 | 34.202 | 34.159 | -0.13% |
Apr 09, 2025 | 34.202 | 34.202 | 34.202 | 32.557 | 5.05% |
Apr 08, 2025 | 32.557 | 32.557 | 32.557 | 32.557 | 0.26% |
Apr 07, 2025 | 32.472 | 32.472 | 33.224 | 32.472 | -2.26% |
Apr 04, 2025 | 33.224 | 33.224 | 33.224 | 33.224 | -5.61% |
Apr 03, 2025 | 35.197 | 35.197 | 36.427 | 35.197 | -3.38% |
Apr 02, 2025 | 36.427 | 36.427 | 36.427 | 36.427 | 0.47% |
Apr 01, 2025 | 36.256 | 36.256 | 36.256 | 36.019 | 0.66% |
Mar 31, 2025 | 36.019 | 36.019 | 36.202 | 36.019 | -0.50% |
Mar 28, 2025 | 36.202 | 36.202 | 36.202 | 36.202 | -1.53% |
Highest: 36.427 | Lowest: 32.472 | Difference: 3.955 | Average: 34.923 | Change %: -1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review