
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 36.763 | 36.763 | 36.868 | 36.763 | -0.29% |
Mar 26, 2025 | 36.868 | 36.868 | 37.273 | 36.868 | -1.09% |
Mar 25, 2025 | 37.273 | 37.273 | 37.273 | 37.180 | 0.25% |
Mar 24, 2025 | 37.180 | 37.180 | 37.180 | 37.180 | 0.98% |
Mar 21, 2025 | 36.818 | 36.818 | 36.862 | 36.818 | -0.12% |
Mar 20, 2025 | 36.862 | 36.862 | 36.917 | 36.862 | -0.15% |
Mar 19, 2025 | 36.917 | 36.917 | 36.917 | 36.574 | 0.94% |
Mar 18, 2025 | 36.574 | 36.574 | 36.574 | 36.574 | -0.33% |
Mar 17, 2025 | 36.694 | 36.694 | 36.694 | 36.694 | 0.70% |
Mar 14, 2025 | 36.440 | 36.440 | 36.440 | 36.440 | 1.72% |
Mar 13, 2025 | 35.824 | 35.824 | 35.824 | 35.824 | -1.02% |
Mar 12, 2025 | 36.194 | 36.194 | 36.194 | 36.194 | -1.55% |
Mar 27, 2025 | 36.763 | 36.763 | 36.868 | 36.763 | -0.29% |
Mar 26, 2025 | 36.868 | 36.868 | 37.273 | 36.868 | -1.09% |
Mar 25, 2025 | 37.273 | 37.273 | 37.273 | 37.180 | 0.25% |
Mar 24, 2025 | 37.180 | 37.180 | 37.180 | 37.180 | 0.98% |
Mar 21, 2025 | 36.818 | 36.818 | 36.862 | 36.818 | -0.12% |
Mar 20, 2025 | 36.862 | 36.862 | 36.917 | 36.862 | -0.15% |
Mar 19, 2025 | 36.917 | 36.917 | 36.917 | 36.574 | 0.94% |
Mar 18, 2025 | 36.574 | 36.574 | 36.574 | 36.574 | -0.33% |
Mar 17, 2025 | 36.694 | 36.694 | 36.694 | 36.694 | 0.70% |
Mar 14, 2025 | 36.440 | 36.440 | 36.440 | 36.440 | 1.72% |
Mar 13, 2025 | 35.824 | 35.824 | 35.824 | 35.824 | -1.02% |
Mar 12, 2025 | 36.194 | 36.194 | 36.194 | 36.194 | 0.97% |
Mar 11, 2025 | 35.845 | 35.845 | 35.845 | 35.845 | -0.23% |
Mar 10, 2025 | 35.929 | 35.929 | 35.929 | 35.929 | -2.94% |
Mar 06, 2025 | 37.017 | 37.017 | 37.017 | 37.017 | -0.85% |
Mar 05, 2025 | 37.336 | 37.336 | 37.336 | 37.336 | 1.54% |
Mar 04, 2025 | 36.769 | 36.769 | 36.769 | 36.769 | -1.06% |
Mar 03, 2025 | 37.162 | 37.162 | 37.162 | 37.162 | -0.57% |
Highest: 37.336 | Lowest: 35.824 | Difference: 1.512 | Average: 36.696 | Change %: -1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review