![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 48.275 | 48.275 | 48.275 | 48.275 | -0.09% |
Jun 26, 2024 | 48.317 | 48.317 | 48.317 | 48.317 | -0.01% |
Jun 25, 2024 | 48.323 | 48.323 | 48.323 | 48.323 | 0.32% |
Jun 24, 2024 | 48.170 | 48.170 | 48.170 | 48.170 | -0.25% |
Jun 21, 2024 | 48.289 | 48.289 | 48.289 | 48.289 | -0.22% |
Jun 20, 2024 | 48.394 | 48.394 | 48.394 | 48.394 | 0.25% |
Jun 18, 2024 | 48.274 | 48.274 | 48.274 | 48.274 | 0.38% |
Jun 17, 2024 | 48.094 | 48.094 | 48.094 | 48.094 | 0.74% |
Jun 14, 2024 | 47.742 | 47.742 | 47.742 | 47.742 | -0.39% |
Jun 13, 2024 | 47.927 | 47.927 | 47.927 | 47.927 | -0.36% |
Jun 12, 2024 | 48.102 | 48.102 | 48.102 | 48.102 | 1.06% |
Jun 11, 2024 | 47.599 | 47.599 | 47.599 | 47.599 | -0.16% |
Jun 10, 2024 | 47.674 | 47.674 | 47.674 | 47.674 | 0.34% |
Jun 07, 2024 | 47.511 | 47.511 | 47.511 | 47.511 | -0.50% |
Jun 06, 2024 | 47.748 | 47.748 | 47.748 | 47.748 | 0.19% |
Jun 05, 2024 | 47.656 | 47.656 | 47.656 | 47.656 | 1.25% |
Jun 04, 2024 | 47.067 | 47.067 | 47.067 | 47.067 | -0.28% |
Jun 03, 2024 | 47.198 | 47.198 | 47.198 | 47.198 | 0.42% |
May 31, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.32% |
May 30, 2024 | 46.849 | 46.849 | 46.849 | 46.849 | -0.65% |
May 29, 2024 | 47.156 | 47.156 | 47.156 | 47.156 | -0.84% |
May 28, 2024 | 47.558 | 47.558 | 47.558 | 47.558 | -0.18% |
Highest: 48.394 | Lowest: 46.849 | Difference: 1.544 | Average: 47.769 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review