
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 57.486 | 57.486 | 57.930 | 57.486 | -0.34% |
Jul 28, 2025 | 57.684 | 57.684 | 57.930 | 57.684 | -0.42% |
Jul 25, 2025 | 57.930 | 57.930 | 58.023 | 57.749 | -0.16% |
Jul 24, 2025 | 58.023 | 58.023 | 58.023 | 57.749 | 0.47% |
Jul 23, 2025 | 57.749 | 57.749 | 57.749 | 57.043 | 1.24% |
Jul 22, 2025 | 57.043 | 57.043 | 57.043 | 57.043 | -0.21% |
Jul 21, 2025 | 57.162 | 57.162 | 57.162 | 57.130 | 0.06% |
Jul 18, 2025 | 57.130 | 57.130 | 57.130 | 56.977 | 0.27% |
Jul 17, 2025 | 56.977 | 56.977 | 56.977 | 56.550 | 0.60% |
Jul 16, 2025 | 56.636 | 56.636 | 56.636 | 56.550 | 0.15% |
Jul 15, 2025 | 56.550 | 56.550 | 56.705 | 56.550 | -0.27% |
Jul 14, 2025 | 56.705 | 56.705 | 56.705 | 56.705 | 0.13% |
Jul 11, 2025 | 56.629 | 56.629 | 56.774 | 56.629 | -0.26% |
Jul 10, 2025 | 56.774 | 56.774 | 56.778 | 56.774 | -0.01% |
Jul 09, 2025 | 56.778 | 56.778 | 56.778 | 56.458 | 0.57% |
Jul 08, 2025 | 56.458 | 56.458 | 56.735 | 56.458 | -0.22% |
Jul 07, 2025 | 56.583 | 56.583 | 56.735 | 56.583 | -0.27% |
Jul 03, 2025 | 56.735 | 56.735 | 56.735 | 56.366 | 0.65% |
Jul 02, 2025 | 56.366 | 56.366 | 56.366 | 56.366 | 0.21% |
Jul 01, 2025 | 56.248 | 56.248 | 56.248 | 56.248 | -0.51% |
Jun 30, 2025 | 56.534 | 56.534 | 56.534 | 56.471 | 0.11% |
Highest: 58.023 | Lowest: 56.248 | Difference: 1.775 | Average: 56.961 | Change %: 1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review