
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 56.735 | 56.735 | 56.735 | 56.366 | 0.65% |
Jul 02, 2025 | 56.366 | 56.366 | 56.366 | 56.366 | 0.21% |
Jul 01, 2025 | 56.248 | 56.248 | 56.248 | 56.248 | -0.51% |
Jun 30, 2025 | 56.534 | 56.534 | 56.534 | 56.471 | 0.11% |
Jun 27, 2025 | 56.471 | 56.471 | 56.471 | 56.011 | 0.82% |
Jun 26, 2025 | 56.011 | 56.011 | 56.011 | 55.571 | 0.79% |
Jun 25, 2025 | 55.571 | 55.571 | 55.571 | 55.571 | 0.11% |
Jun 24, 2025 | 55.509 | 55.509 | 55.509 | 54.400 | 1.83% |
Jun 23, 2025 | 54.511 | 54.511 | 54.511 | 54.400 | 0.21% |
Jun 20, 2025 | 54.400 | 54.400 | 54.706 | 54.400 | -0.56% |
Jun 18, 2025 | 54.706 | 54.706 | 54.706 | 54.706 | 0.01% |
Jun 17, 2025 | 54.699 | 54.699 | 54.699 | 54.699 | -0.53% |
Jun 16, 2025 | 54.993 | 54.993 | 54.993 | 54.470 | 0.96% |
Jun 13, 2025 | 54.470 | 54.470 | 55.160 | 54.470 | -1.25% |
Jun 12, 2025 | 55.160 | 55.160 | 55.160 | 55.094 | 0.12% |
Jun 11, 2025 | 55.094 | 55.094 | 55.094 | 54.995 | 0.18% |
Jun 10, 2025 | 54.995 | 54.995 | 54.995 | 54.897 | 0.18% |
Jun 09, 2025 | 54.897 | 54.897 | 54.897 | 54.897 | -0.05% |
Jun 06, 2025 | 54.926 | 54.926 | 54.926 | 54.647 | 0.51% |
Jun 05, 2025 | 54.647 | 54.647 | 54.647 | 54.647 | 0.18% |
Highest: 56.735 | Lowest: 54.400 | Difference: 2.335 | Average: 55.347 | Change %: 4.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review