
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 88.972 | 88.972 | 88.972 | 88.972 | 1.87% |
Mar 13, 2025 | 87.341 | 87.341 | 87.341 | 87.341 | -1.12% |
Mar 12, 2025 | 88.334 | 88.334 | 88.334 | 88.334 | 0.71% |
Mar 11, 2025 | 87.707 | 87.707 | 87.707 | 87.707 | -0.45% |
Mar 10, 2025 | 88.099 | 88.099 | 88.099 | 88.099 | -2.48% |
Mar 06, 2025 | 90.344 | 90.344 | 90.344 | 90.344 | -1.33% |
Mar 05, 2025 | 91.559 | 91.559 | 91.559 | 91.559 | 1.43% |
Mar 04, 2025 | 90.271 | 90.271 | 90.271 | 90.271 | -1.18% |
Mar 03, 2025 | 91.353 | 91.353 | 91.353 | 91.353 | -0.99% |
Feb 28, 2025 | 92.266 | 92.266 | 92.266 | 92.266 | 0.92% |
Feb 27, 2025 | 91.427 | 91.427 | 91.427 | 91.427 | -1.63% |
Feb 26, 2025 | 92.946 | 92.946 | 92.946 | 92.946 | 4.47% |
Mar 14, 2025 | 88.972 | 88.972 | 88.972 | 88.972 | 1.87% |
Mar 13, 2025 | 87.341 | 87.341 | 87.341 | 87.341 | -1.12% |
Mar 12, 2025 | 88.334 | 88.334 | 88.334 | 88.334 | 0.71% |
Mar 11, 2025 | 87.707 | 87.707 | 87.707 | 87.707 | -0.45% |
Mar 10, 2025 | 88.099 | 88.099 | 88.099 | 88.099 | -2.48% |
Mar 06, 2025 | 90.344 | 90.344 | 90.344 | 90.344 | -1.33% |
Mar 05, 2025 | 91.559 | 91.559 | 91.559 | 91.559 | 1.43% |
Mar 04, 2025 | 90.271 | 90.271 | 90.271 | 90.271 | -1.18% |
Mar 03, 2025 | 91.353 | 91.353 | 91.353 | 91.353 | -0.99% |
Feb 28, 2025 | 92.266 | 92.266 | 92.266 | 92.266 | 0.92% |
Feb 27, 2025 | 91.427 | 91.427 | 91.427 | 91.427 | -1.63% |
Feb 26, 2025 | 92.946 | 92.946 | 92.946 | 92.946 | 0.51% |
Feb 25, 2025 | 92.472 | 92.472 | 92.472 | 92.472 | -0.52% |
Feb 24, 2025 | 92.953 | 92.953 | 92.953 | 92.953 | -0.67% |
Feb 21, 2025 | 93.584 | 93.584 | 93.584 | 93.584 | -1.40% |
Feb 20, 2025 | 94.912 | 94.912 | 94.912 | 94.912 | -0.33% |
Feb 19, 2025 | 95.222 | 95.222 | 95.222 | 95.222 | -0.21% |
Feb 18, 2025 | 95.420 | 95.420 | 95.420 | 95.420 | 0.38% |
Highest: 95.420 | Lowest: 87.341 | Difference: 8.078 | Average: 90.860 | Change %: -6.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review