Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 91.549 | 91.549 | 91.549 | 91.549 | 0.69% |
Dec 19, 2024 | 90.919 | 90.919 | 90.919 | 90.919 | -0.68% |
Dec 18, 2024 | 91.542 | 91.542 | 91.542 | 91.542 | -2.37% |
Dec 17, 2024 | 93.762 | 93.762 | 93.762 | 93.762 | -0.61% |
Dec 16, 2024 | 94.336 | 94.336 | 94.336 | 94.336 | 0.40% |
Dec 13, 2024 | 93.957 | 93.957 | 93.957 | 93.957 | -0.08% |
Dec 12, 2024 | 94.032 | 94.032 | 94.032 | 94.032 | -0.44% |
Dec 11, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | 0.81% |
Dec 10, 2024 | 93.692 | 93.692 | 93.692 | 93.692 | -0.59% |
Dec 09, 2024 | 94.251 | 94.251 | 94.251 | 94.251 | -0.25% |
Dec 06, 2024 | 94.487 | 94.487 | 94.487 | 94.487 | 0.20% |
Dec 05, 2024 | 94.294 | 94.294 | 94.294 | 94.294 | -0.22% |
Dec 04, 2024 | 94.499 | 94.499 | 94.499 | 94.499 | 0.70% |
Dec 03, 2024 | 93.846 | 93.846 | 93.846 | 93.846 | 0.30% |
Dec 02, 2024 | 93.565 | 93.565 | 93.565 | 93.565 | 0.15% |
Nov 29, 2024 | 93.425 | 93.425 | 93.425 | 93.425 | 0.58% |
Nov 27, 2024 | 92.882 | 92.882 | 92.882 | 92.882 | -0.11% |
Nov 26, 2024 | 92.981 | 92.981 | 92.981 | 92.981 | 0.09% |
Nov 25, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | 0.42% |
Highest: 94.499 | Lowest: 90.919 | Difference: 3.580 | Average: 93.440 | Change %: -1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review