
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 67.123 | 67.123 | 67.123 | 67.123 | -0.38% |
Jul 28, 2025 | 67.379 | 67.379 | 67.616 | 67.379 | -0.35% |
Jul 25, 2025 | 67.616 | 67.616 | 67.720 | 67.463 | -0.16% |
Jul 24, 2025 | 67.720 | 67.720 | 67.720 | 66.763 | 0.38% |
Jul 23, 2025 | 67.463 | 67.463 | 67.463 | 66.763 | 1.05% |
Jul 22, 2025 | 66.763 | 66.763 | 66.839 | 66.763 | -0.11% |
Jul 21, 2025 | 66.839 | 66.839 | 66.839 | 66.788 | 0.08% |
Jul 18, 2025 | 66.788 | 66.788 | 66.788 | 66.753 | 0.05% |
Jul 17, 2025 | 66.753 | 66.753 | 66.753 | 66.179 | 0.69% |
Jul 16, 2025 | 66.296 | 66.296 | 66.455 | 66.179 | 0.18% |
Jul 15, 2025 | 66.179 | 66.179 | 66.455 | 66.179 | -0.42% |
Jul 14, 2025 | 66.455 | 66.455 | 66.455 | 66.455 | 0.16% |
Jul 11, 2025 | 66.350 | 66.350 | 66.595 | 66.350 | -0.37% |
Jul 10, 2025 | 66.595 | 66.595 | 66.595 | 66.544 | 0.08% |
Jul 09, 2025 | 66.544 | 66.544 | 66.544 | 66.544 | 0.60% |
Jul 08, 2025 | 66.146 | 66.146 | 66.627 | 66.146 | -0.15% |
Jul 07, 2025 | 66.246 | 66.246 | 66.627 | 66.246 | -0.57% |
Jul 03, 2025 | 66.627 | 66.627 | 66.627 | 66.232 | 0.60% |
Jul 02, 2025 | 66.232 | 66.232 | 66.232 | 66.232 | 0.16% |
Jul 01, 2025 | 66.124 | 66.124 | 66.124 | 66.124 | -0.23% |
Jun 30, 2025 | 66.275 | 66.275 | 66.275 | 66.144 | 0.20% |
Highest: 67.720 | Lowest: 66.124 | Difference: 1.596 | Average: 66.691 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review