
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 68.066 | 68.066 | 68.507 | 68.066 | -0.35% |
Aug 18, 2025 | 68.303 | 68.303 | 68.507 | 68.303 | -0.30% |
Aug 15, 2025 | 68.507 | 68.507 | 68.507 | 68.301 | 0.30% |
Aug 14, 2025 | 68.301 | 68.301 | 68.376 | 68.301 | -0.11% |
Aug 13, 2025 | 68.376 | 68.376 | 68.376 | 68.376 | 0.58% |
Aug 12, 2025 | 67.981 | 67.981 | 67.981 | 67.377 | 0.90% |
Aug 11, 2025 | 67.377 | 67.377 | 67.454 | 67.377 | -0.11% |
Aug 08, 2025 | 67.454 | 67.454 | 67.454 | 67.227 | 0.34% |
Aug 07, 2025 | 67.227 | 67.227 | 67.227 | 67.227 | 0.26% |
Aug 06, 2025 | 67.052 | 67.052 | 67.052 | 66.591 | 0.69% |
Aug 05, 2025 | 66.591 | 66.591 | 66.687 | 66.591 | -0.14% |
Aug 04, 2025 | 66.687 | 66.687 | 66.687 | 66.687 | 1.23% |
Aug 01, 2025 | 65.877 | 65.877 | 66.841 | 65.877 | -1.44% |
Jul 31, 2025 | 66.841 | 66.841 | 67.186 | 66.841 | -0.51% |
Jul 30, 2025 | 67.186 | 67.186 | 67.186 | 67.123 | 0.09% |
Jul 29, 2025 | 67.123 | 67.123 | 67.123 | 67.123 | -0.38% |
Jul 28, 2025 | 67.379 | 67.379 | 67.616 | 67.379 | -0.35% |
Jul 25, 2025 | 67.616 | 67.616 | 67.720 | 67.463 | -0.16% |
Jul 24, 2025 | 67.720 | 67.720 | 67.720 | 66.763 | 0.38% |
Jul 23, 2025 | 67.463 | 67.463 | 67.463 | 66.763 | 1.05% |
Jul 22, 2025 | 66.763 | 66.763 | 66.839 | 66.763 | -0.11% |
Jul 21, 2025 | 66.839 | 66.839 | 66.839 | 66.788 | 0.08% |
Highest: 68.507 | Lowest: 65.877 | Difference: 2.630 | Average: 67.397 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review