
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 59.176 | 59.176 | 59.176 | 59.176 | 0.21% |
Apr 25, 2025 | 59.049 | 59.049 | 59.049 | 59.049 | 0.44% |
Apr 24, 2025 | 58.791 | 58.791 | 58.791 | 58.017 | 1.33% |
Apr 23, 2025 | 58.017 | 58.017 | 58.017 | 57.238 | 1.36% |
Apr 22, 2025 | 57.238 | 57.238 | 57.238 | 57.238 | 0.18% |
Apr 17, 2025 | 57.133 | 57.133 | 57.133 | 57.018 | 0.20% |
Apr 16, 2025 | 57.018 | 57.018 | 57.018 | 57.018 | -1.24% |
Apr 15, 2025 | 57.734 | 57.734 | 57.734 | 56.579 | 0.69% |
Apr 14, 2025 | 57.340 | 57.340 | 57.340 | 56.579 | 1.35% |
Apr 11, 2025 | 56.579 | 56.579 | 56.579 | 56.579 | 1.05% |
Apr 10, 2025 | 55.992 | 55.992 | 55.992 | 55.992 | -0.21% |
Apr 09, 2025 | 56.111 | 56.111 | 56.111 | 53.563 | 4.76% |
Apr 08, 2025 | 53.563 | 53.563 | 53.563 | 53.563 | 0.23% |
Apr 07, 2025 | 53.438 | 53.438 | 54.576 | 53.438 | -2.08% |
Apr 04, 2025 | 54.576 | 54.576 | 54.576 | 54.576 | -5.74% |
Apr 03, 2025 | 57.902 | 57.902 | 59.853 | 57.902 | -3.26% |
Apr 02, 2025 | 59.853 | 59.853 | 59.853 | 59.853 | 0.41% |
Apr 01, 2025 | 59.608 | 59.608 | 59.608 | 59.282 | 0.55% |
Mar 31, 2025 | 59.282 | 59.282 | 59.542 | 59.282 | -0.44% |
Highest: 59.853 | Lowest: 53.438 | Difference: 6.415 | Average: 57.284 | Change %: -0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review