
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 66.627 | 66.627 | 66.627 | 66.232 | 0.60% |
Jul 02, 2025 | 66.232 | 66.232 | 66.232 | 66.232 | 0.16% |
Jul 01, 2025 | 66.124 | 66.124 | 66.124 | 66.124 | -0.23% |
Jun 30, 2025 | 66.275 | 66.275 | 66.275 | 66.144 | 0.20% |
Jun 27, 2025 | 66.144 | 66.144 | 66.144 | 65.622 | 0.80% |
Jun 26, 2025 | 65.622 | 65.622 | 65.622 | 64.991 | 0.97% |
Jun 25, 2025 | 64.991 | 64.991 | 64.991 | 64.991 | -0.04% |
Jun 24, 2025 | 65.018 | 65.018 | 65.018 | 63.711 | 1.72% |
Jun 23, 2025 | 63.916 | 63.916 | 63.916 | 63.711 | 0.32% |
Jun 20, 2025 | 63.711 | 63.711 | 64.117 | 63.711 | -0.63% |
Jun 18, 2025 | 64.117 | 64.117 | 64.117 | 64.117 | 0.02% |
Jun 17, 2025 | 64.106 | 64.106 | 64.106 | 64.106 | -0.76% |
Jun 16, 2025 | 64.595 | 64.595 | 64.595 | 64.030 | 0.88% |
Jun 13, 2025 | 64.030 | 64.030 | 64.719 | 64.030 | -1.06% |
Jun 12, 2025 | 64.719 | 64.719 | 64.719 | 64.553 | 0.26% |
Jun 11, 2025 | 64.553 | 64.553 | 64.553 | 64.475 | 0.12% |
Jun 10, 2025 | 64.475 | 64.475 | 64.475 | 64.340 | 0.21% |
Jun 09, 2025 | 64.340 | 64.340 | 64.340 | 64.340 | 0.03% |
Jun 06, 2025 | 64.319 | 64.319 | 64.319 | 63.988 | 0.52% |
Jun 05, 2025 | 63.988 | 63.988 | 63.988 | 63.988 | 0.07% |
Highest: 66.627 | Lowest: 63.711 | Difference: 2.916 | Average: 64.895 | Change %: 4.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review