
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.209 | 9.209 | 9.209 | 9.209 | 0.34% |
Aug 27, 2025 | 9.178 | 9.178 | 9.178 | 9.178 | -0.05% |
Aug 26, 2025 | 9.182 | 9.182 | 9.182 | 9.182 | -0.18% |
Aug 25, 2025 | 9.199 | 9.199 | 9.206 | 9.199 | -0.08% |
Aug 22, 2025 | 9.206 | 9.206 | 9.206 | 9.170 | 0.40% |
Aug 21, 2025 | 9.170 | 9.170 | 9.190 | 9.170 | -0.22% |
Aug 20, 2025 | 9.190 | 9.190 | 9.208 | 9.190 | -0.20% |
Aug 19, 2025 | 9.208 | 9.208 | 9.208 | 9.200 | 0.08% |
Aug 18, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | -0.01% |
Aug 15, 2025 | 9.202 | 9.202 | 9.208 | 9.202 | -0.07% |
Aug 14, 2025 | 9.208 | 9.208 | 9.208 | 9.208 | -0.08% |
Aug 13, 2025 | 9.215 | 9.215 | 9.215 | 9.163 | 0.43% |
Aug 12, 2025 | 9.175 | 9.175 | 9.175 | 9.144 | 0.13% |
Aug 11, 2025 | 9.163 | 9.163 | 9.163 | 9.144 | 0.21% |
Aug 08, 2025 | 9.144 | 9.144 | 9.144 | 9.144 | -0.01% |
Aug 07, 2025 | 9.144 | 9.144 | 9.144 | 9.144 | 0.18% |
Aug 06, 2025 | 9.128 | 9.128 | 9.132 | 9.121 | -0.04% |
Aug 05, 2025 | 9.132 | 9.132 | 9.132 | 9.121 | 0.12% |
Aug 04, 2025 | 9.121 | 9.121 | 9.121 | 9.091 | 0.33% |
Aug 01, 2025 | 9.091 | 9.091 | 9.091 | 9.079 | 0.14% |
Jul 31, 2025 | 9.079 | 9.079 | 9.079 | 9.072 | 0.08% |
Jul 30, 2025 | 9.072 | 9.072 | 9.077 | 9.072 | -0.06% |
Jul 29, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | 0.29% |
Highest: 9.215 | Lowest: 9.072 | Difference: 0.143 | Average: 9.161 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review