
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 8.954 | 8.954 | 8.962 | 8.954 | -0.09% |
Jul 14, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | -0.18% |
Jul 11, 2025 | 8.979 | 8.979 | 9.005 | 8.979 | -0.29% |
Jul 10, 2025 | 9.005 | 9.005 | 9.005 | 8.998 | 0.08% |
Jul 09, 2025 | 8.998 | 8.998 | 8.998 | 8.969 | 0.32% |
Jul 08, 2025 | 8.969 | 8.969 | 9.017 | 8.969 | -0.24% |
Jul 07, 2025 | 8.990 | 8.990 | 9.017 | 8.990 | -0.30% |
Jul 03, 2025 | 9.017 | 9.017 | 9.017 | 9.005 | 0.14% |
Jul 02, 2025 | 9.005 | 9.005 | 9.012 | 8.982 | -0.09% |
Jul 01, 2025 | 9.012 | 9.012 | 9.012 | 8.982 | 0.33% |
Jun 30, 2025 | 8.982 | 8.982 | 8.982 | 8.982 | -1.22% |
Jun 27, 2025 | 9.094 | 9.094 | 9.094 | 9.065 | 0.11% |
Jun 26, 2025 | 9.083 | 9.083 | 9.083 | 9.065 | 0.21% |
Jun 25, 2025 | 9.065 | 9.065 | 9.065 | 9.007 | 0.15% |
Jun 24, 2025 | 9.051 | 9.051 | 9.051 | 8.986 | 0.49% |
Jun 23, 2025 | 9.007 | 9.007 | 9.007 | 8.986 | 0.24% |
Jun 20, 2025 | 8.986 | 8.986 | 8.990 | 8.986 | -0.05% |
Jun 18, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.01% |
Jun 17, 2025 | 8.990 | 8.990 | 8.990 | 8.977 | 0.05% |
Jun 16, 2025 | 8.985 | 8.985 | 8.985 | 8.977 | 0.09% |
Highest: 9.094 | Lowest: 8.954 | Difference: 0.140 | Average: 9.006 | Change %: -0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review