
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22.250 | 22.250 | 22.284 | 22.250 | -0.15% |
Jun 05, 2025 | 22.284 | 22.284 | 22.284 | 22.284 | -0.01% |
Jun 04, 2025 | 22.286 | 22.286 | 22.286 | 22.116 | 0.47% |
Jun 03, 2025 | 22.182 | 22.182 | 22.182 | 22.116 | 0.30% |
Jun 02, 2025 | 22.116 | 22.116 | 22.124 | 22.116 | -0.04% |
May 30, 2025 | 22.124 | 22.124 | 22.125 | 22.070 | 0.00% |
May 29, 2025 | 22.125 | 22.125 | 22.125 | 22.070 | 0.25% |
May 28, 2025 | 22.070 | 22.070 | 22.094 | 22.070 | -0.11% |
May 27, 2025 | 22.094 | 22.094 | 22.094 | 22.094 | 0.49% |
May 23, 2025 | 21.985 | 21.985 | 21.985 | 21.976 | 0.04% |
May 22, 2025 | 21.976 | 21.976 | 22.015 | 21.976 | -0.18% |
May 21, 2025 | 22.015 | 22.015 | 22.100 | 22.015 | -0.38% |
May 20, 2025 | 22.100 | 22.100 | 22.100 | 22.069 | 0.14% |
May 19, 2025 | 22.069 | 22.069 | 22.069 | 22.069 | -0.09% |
May 16, 2025 | 22.088 | 22.088 | 22.088 | 22.038 | 0.23% |
May 15, 2025 | 22.038 | 22.038 | 22.038 | 22.031 | 0.03% |
May 14, 2025 | 22.031 | 22.031 | 22.049 | 22.004 | -0.08% |
May 13, 2025 | 22.049 | 22.049 | 22.049 | 21.884 | 0.20% |
May 12, 2025 | 22.004 | 22.004 | 22.004 | 21.884 | 0.55% |
May 09, 2025 | 21.884 | 21.884 | 21.899 | 21.866 | 0.08% |
Highest: 22.286 | Lowest: 21.866 | Difference: 0.420 | Average: 22.088 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review