
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 23.854 | 23.854 | 23.854 | 23.854 | 0.32% |
Oct 17, 2025 | 23.777 | 23.777 | 23.834 | 23.768 | -0.24% |
Oct 16, 2025 | 23.834 | 23.834 | 23.834 | 23.768 | 0.28% |
Oct 15, 2025 | 23.768 | 23.768 | 23.768 | 23.674 | 0.40% |
Oct 14, 2025 | 23.674 | 23.674 | 23.674 | 23.674 | -0.09% |
Oct 10, 2025 | 23.697 | 23.697 | 23.768 | 23.697 | -0.30% |
Oct 09, 2025 | 23.768 | 23.768 | 23.768 | 23.717 | 0.21% |
Oct 08, 2025 | 23.717 | 23.717 | 23.721 | 23.717 | -0.01% |
Oct 07, 2025 | 23.721 | 23.721 | 23.736 | 23.721 | -0.06% |
Oct 06, 2025 | 23.736 | 23.736 | 23.736 | 23.736 | -0.03% |
Oct 03, 2025 | 23.743 | 23.743 | 23.743 | 23.655 | 0.16% |
Oct 02, 2025 | 23.703 | 23.703 | 23.703 | 23.632 | 0.20% |
Oct 01, 2025 | 23.655 | 23.655 | 23.655 | 23.632 | 0.10% |
Sep 30, 2025 | 23.632 | 23.632 | 23.682 | 23.632 | -0.21% |
Sep 29, 2025 | 23.682 | 23.682 | 23.682 | 23.682 | 0.11% |
Sep 26, 2025 | 23.655 | 23.655 | 23.697 | 23.655 | -0.18% |
Sep 25, 2025 | 23.697 | 23.697 | 23.697 | 23.697 | -0.35% |
Sep 24, 2025 | 23.781 | 23.781 | 23.781 | 23.660 | 0.20% |
Sep 23, 2025 | 23.732 | 23.732 | 23.732 | 23.660 | 0.30% |
Sep 22, 2025 | 23.660 | 23.660 | 23.660 | 23.538 | 0.52% |
Highest: 23.854 | Lowest: 23.538 | Difference: 0.316 | Average: 23.724 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review