
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 22.653 | 22.653 | 22.653 | 22.653 | -0.18% |
Jul 11, 2025 | 22.694 | 22.694 | 22.761 | 22.694 | -0.29% |
Jul 10, 2025 | 22.761 | 22.761 | 22.761 | 22.743 | 0.08% |
Jul 09, 2025 | 22.743 | 22.743 | 22.743 | 22.671 | 0.32% |
Jul 08, 2025 | 22.671 | 22.671 | 22.792 | 22.671 | -0.24% |
Jul 07, 2025 | 22.725 | 22.725 | 22.792 | 22.725 | -0.30% |
Jul 03, 2025 | 22.792 | 22.792 | 22.792 | 22.760 | 0.14% |
Jul 02, 2025 | 22.760 | 22.760 | 22.780 | 22.760 | -0.09% |
Jul 01, 2025 | 22.780 | 22.780 | 22.780 | 22.704 | 0.33% |
Jun 30, 2025 | 22.704 | 22.704 | 22.704 | 22.704 | 0.29% |
Jun 27, 2025 | 22.639 | 22.639 | 22.639 | 22.567 | 0.11% |
Jun 26, 2025 | 22.613 | 22.613 | 22.613 | 22.567 | 0.20% |
Jun 25, 2025 | 22.567 | 22.567 | 22.567 | 22.423 | 0.15% |
Jun 24, 2025 | 22.533 | 22.533 | 22.533 | 22.370 | 0.49% |
Jun 23, 2025 | 22.423 | 22.423 | 22.423 | 22.370 | 0.24% |
Jun 20, 2025 | 22.370 | 22.370 | 22.381 | 22.370 | -0.05% |
Jun 18, 2025 | 22.381 | 22.381 | 22.381 | 22.379 | 0.01% |
Jun 17, 2025 | 22.379 | 22.379 | 22.379 | 22.347 | 0.05% |
Jun 16, 2025 | 22.369 | 22.369 | 22.369 | 22.347 | 0.09% |
Highest: 22.792 | Lowest: 22.347 | Difference: 0.444 | Average: 22.608 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review