
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 29.004 | 29.004 | 29.004 | 28.840 | 0.57% |
Jun 10, 2025 | 28.840 | 28.840 | 28.945 | 28.840 | -0.36% |
Jun 09, 2025 | 28.945 | 28.945 | 28.945 | 28.945 | 0.86% |
Jun 06, 2025 | 28.699 | 28.699 | 28.911 | 28.699 | -0.73% |
Jun 05, 2025 | 28.911 | 28.911 | 28.911 | 28.911 | 1.09% |
Jun 04, 2025 | 28.601 | 28.601 | 28.601 | 28.499 | 0.36% |
Jun 03, 2025 | 28.499 | 28.499 | 28.518 | 28.296 | -0.07% |
Jun 02, 2025 | 28.518 | 28.518 | 28.518 | 28.296 | 0.79% |
May 30, 2025 | 28.296 | 28.296 | 28.296 | 28.152 | 0.12% |
May 29, 2025 | 28.261 | 28.261 | 28.270 | 28.152 | 0.39% |
May 28, 2025 | 28.152 | 28.152 | 28.270 | 28.152 | -0.42% |
May 27, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | 1.83% |
May 23, 2025 | 27.764 | 27.764 | 27.797 | 27.764 | -0.12% |
May 22, 2025 | 27.797 | 27.797 | 28.051 | 27.797 | -0.90% |
May 21, 2025 | 28.051 | 28.051 | 28.051 | 27.515 | 0.77% |
May 20, 2025 | 27.837 | 27.837 | 27.837 | 27.515 | 1.17% |
May 19, 2025 | 27.515 | 27.515 | 27.515 | 27.515 | 1.39% |
May 16, 2025 | 27.139 | 27.139 | 27.139 | 26.935 | 0.76% |
May 15, 2025 | 26.935 | 26.935 | 26.935 | 26.814 | 0.45% |
May 14, 2025 | 26.814 | 26.814 | 26.814 | 26.543 | 0.54% |
May 13, 2025 | 26.671 | 26.671 | 26.671 | 26.543 | 0.48% |
May 12, 2025 | 26.543 | 26.543 | 26.573 | 26.543 | -0.11% |
Highest: 29.004 | Lowest: 26.543 | Difference: 2.461 | Average: 28.003 | Change %: 9.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review