
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.857 | 24.857 | 24.857 | 24.857 | -0.37% |
Mar 10, 2025 | 24.949 | 24.949 | 24.949 | 24.949 | -1.67% |
Mar 06, 2025 | 25.372 | 25.372 | 25.372 | 25.372 | 1.37% |
Mar 05, 2025 | 25.031 | 25.031 | 25.031 | 25.031 | 4.44% |
Mar 04, 2025 | 23.968 | 23.968 | 23.968 | 23.968 | -1.53% |
Mar 03, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | 3.23% |
Feb 28, 2025 | 23.579 | 23.579 | 23.579 | 23.579 | 0.13% |
Feb 27, 2025 | 23.548 | 23.548 | 23.548 | 23.548 | -0.74% |
Feb 26, 2025 | 23.722 | 23.722 | 23.722 | 23.722 | 1.32% |
Feb 25, 2025 | 23.413 | 23.413 | 23.413 | 23.413 | 0.57% |
Feb 24, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 0.73% |
Feb 21, 2025 | 23.112 | 23.112 | 23.112 | 23.112 | -7.02% |
Mar 11, 2025 | 24.857 | 24.857 | 24.857 | 24.857 | -0.37% |
Mar 10, 2025 | 24.949 | 24.949 | 24.949 | 24.949 | -1.67% |
Mar 06, 2025 | 25.372 | 25.372 | 25.372 | 25.372 | 1.37% |
Mar 05, 2025 | 25.031 | 25.031 | 25.031 | 25.031 | 4.44% |
Mar 04, 2025 | 23.968 | 23.968 | 23.968 | 23.968 | -1.53% |
Mar 03, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | 3.23% |
Feb 28, 2025 | 23.579 | 23.579 | 23.579 | 23.579 | 0.13% |
Feb 27, 2025 | 23.548 | 23.548 | 23.548 | 23.548 | -0.74% |
Feb 26, 2025 | 23.722 | 23.722 | 23.722 | 23.722 | 1.32% |
Feb 25, 2025 | 23.413 | 23.413 | 23.413 | 23.413 | 0.57% |
Feb 24, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 0.73% |
Feb 21, 2025 | 23.112 | 23.112 | 23.112 | 23.112 | 0.02% |
Feb 20, 2025 | 23.107 | 23.107 | 23.107 | 23.107 | -0.18% |
Feb 19, 2025 | 23.149 | 23.149 | 23.149 | 23.149 | -1.68% |
Feb 18, 2025 | 23.544 | 23.544 | 23.544 | 23.544 | 1.91% |
Feb 14, 2025 | 23.103 | 23.103 | 23.103 | 23.103 | 0.85% |
Feb 13, 2025 | 22.909 | 22.909 | 22.909 | 22.909 | 0.77% |
Feb 12, 2025 | 22.733 | 22.733 | 22.733 | 22.733 | 0.45% |
Highest: 25.372 | Lowest: 22.733 | Difference: 2.640 | Average: 23.896 | Change %: 9.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review