
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 197.129 | 197.129 | 198.323 | 197.129 | -0.60% |
May 22, 2025 | 198.323 | 198.323 | 198.323 | 198.323 | 0.00% |
May 21, 2025 | 198.315 | 198.315 | 202.560 | 198.315 | -1.74% |
May 20, 2025 | 201.836 | 201.836 | 202.560 | 201.836 | -0.36% |
May 19, 2025 | 202.560 | 202.560 | 202.560 | 202.560 | 0.07% |
May 16, 2025 | 202.419 | 202.419 | 202.419 | 200.902 | 0.76% |
May 15, 2025 | 200.902 | 200.902 | 200.902 | 200.540 | 0.18% |
May 14, 2025 | 200.540 | 200.540 | 200.540 | 200.243 | 0.15% |
May 13, 2025 | 200.243 | 200.243 | 200.243 | 192.561 | 0.65% |
May 12, 2025 | 198.958 | 198.958 | 198.958 | 192.561 | 3.32% |
May 09, 2025 | 192.561 | 192.561 | 193.010 | 192.561 | -0.23% |
May 08, 2025 | 193.010 | 193.010 | 193.010 | 191.970 | 0.54% |
May 07, 2025 | 191.970 | 191.970 | 191.970 | 191.473 | 0.26% |
May 06, 2025 | 191.473 | 191.473 | 194.324 | 191.473 | -0.84% |
May 05, 2025 | 193.091 | 193.091 | 194.324 | 193.091 | -0.63% |
May 02, 2025 | 194.324 | 194.324 | 194.324 | 194.324 | 2.32% |
Apr 30, 2025 | 189.926 | 189.926 | 189.926 | 189.848 | 0.04% |
Apr 29, 2025 | 189.848 | 189.848 | 189.848 | 188.758 | 0.58% |
Apr 28, 2025 | 188.758 | 188.758 | 188.758 | 188.758 | 0.03% |
Highest: 202.560 | Lowest: 188.758 | Difference: 13.802 | Average: 196.115 | Change %: 4.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review