
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 204.405 | 204.405 | 204.405 | 204.405 | -2.04% |
Feb 20, 2025 | 208.661 | 208.661 | 208.661 | 208.661 | -0.48% |
Feb 19, 2025 | 209.671 | 209.671 | 209.671 | 209.671 | 0.12% |
Feb 18, 2025 | 209.421 | 209.421 | 209.421 | 209.421 | 0.22% |
Feb 14, 2025 | 208.968 | 208.968 | 208.968 | 208.968 | 0.03% |
Feb 13, 2025 | 208.896 | 208.896 | 208.896 | 208.896 | 0.82% |
Feb 12, 2025 | 207.194 | 207.194 | 207.194 | 207.194 | -0.26% |
Feb 11, 2025 | 207.739 | 207.739 | 207.739 | 207.739 | -0.17% |
Feb 10, 2025 | 208.087 | 208.087 | 208.087 | 208.087 | 0.65% |
Feb 07, 2025 | 206.753 | 206.753 | 206.753 | 206.753 | -1.10% |
Feb 06, 2025 | 209.044 | 209.044 | 209.044 | 209.044 | 0.47% |
Feb 05, 2025 | 208.062 | 208.062 | 208.062 | 208.062 | 0.31% |
Feb 04, 2025 | 207.423 | 207.423 | 207.423 | 207.423 | 0.68% |
Feb 03, 2025 | 206.031 | 206.031 | 206.031 | 206.031 | -0.81% |
Jan 31, 2025 | 207.716 | 207.716 | 207.716 | 207.716 | -0.52% |
Jan 30, 2025 | 208.809 | 208.809 | 208.809 | 208.809 | 0.44% |
Jan 29, 2025 | 207.889 | 207.889 | 207.889 | 207.889 | -0.41% |
Jan 28, 2025 | 208.738 | 208.738 | 208.738 | 208.738 | 1.22% |
Jan 27, 2025 | 206.220 | 206.220 | 206.220 | 206.220 | -1.91% |
Jan 24, 2025 | 210.244 | 210.244 | 210.244 | 210.244 | -0.36% |
Jan 23, 2025 | 211.004 | 211.004 | 211.004 | 211.004 | 0.49% |
Jan 22, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | 0.63% |
Highest: 211.004 | Lowest: 204.405 | Difference: 6.600 | Average: 208.225 | Change %: -2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review