![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 190.846 | 190.846 | 190.846 | 190.846 | -0.44% |
Jun 27, 2024 | 191.699 | 191.699 | 191.699 | 191.699 | 0.11% |
Jun 26, 2024 | 191.491 | 191.491 | 191.491 | 191.491 | 0.13% |
Jun 25, 2024 | 191.241 | 191.241 | 191.241 | 191.241 | 0.41% |
Jun 24, 2024 | 190.454 | 190.454 | 190.454 | 190.454 | -0.30% |
Jun 21, 2024 | 191.031 | 191.031 | 191.031 | 191.031 | 0.14% |
Jun 20, 2024 | 190.765 | 190.765 | 190.765 | 190.765 | -0.48% |
Jun 18, 2024 | 191.687 | 191.687 | 191.687 | 191.687 | 0.23% |
Jun 17, 2024 | 191.256 | 191.256 | 191.256 | 191.256 | 0.61% |
Jun 14, 2024 | 190.093 | 190.093 | 190.093 | 190.093 | 0.06% |
Jun 13, 2024 | 189.986 | 189.986 | 189.986 | 189.986 | -0.20% |
Jun 12, 2024 | 190.365 | 190.365 | 190.365 | 190.365 | 0.86% |
Jun 11, 2024 | 188.740 | 188.740 | 188.740 | 188.740 | 0.18% |
Jun 10, 2024 | 188.403 | 188.403 | 188.403 | 188.403 | 0.24% |
Jun 07, 2024 | 187.958 | 187.958 | 187.958 | 187.958 | -0.25% |
Jun 06, 2024 | 188.432 | 188.432 | 188.432 | 188.432 | -0.06% |
Jun 05, 2024 | 188.540 | 188.540 | 188.540 | 188.540 | 1.33% |
Jun 04, 2024 | 186.068 | 186.068 | 186.068 | 186.068 | 0.00% |
Jun 03, 2024 | 186.068 | 186.068 | 186.068 | 186.068 | 0.12% |
Highest: 191.699 | Lowest: 186.068 | Difference: 5.632 | Average: 189.743 | Change %: 2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review