
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 215.398 | 215.398 | 215.398 | 214.104 | 0.60% |
Aug 07, 2025 | 214.104 | 214.104 | 214.104 | 214.104 | -0.20% |
Aug 06, 2025 | 214.538 | 214.538 | 214.538 | 213.004 | 0.72% |
Aug 05, 2025 | 213.004 | 213.004 | 214.142 | 211.322 | -0.53% |
Aug 04, 2025 | 214.142 | 214.142 | 214.142 | 211.322 | 1.33% |
Aug 01, 2025 | 211.322 | 211.322 | 214.903 | 211.322 | -1.67% |
Jul 31, 2025 | 214.903 | 214.903 | 214.903 | 214.903 | -0.48% |
Jul 30, 2025 | 215.931 | 215.931 | 215.931 | 215.931 | -0.06% |
Jul 29, 2025 | 216.066 | 216.066 | 216.066 | 216.066 | -0.10% |
Jul 28, 2025 | 216.273 | 216.273 | 216.297 | 216.273 | -0.01% |
Jul 25, 2025 | 216.297 | 216.297 | 216.297 | 215.071 | 0.39% |
Jul 24, 2025 | 215.456 | 215.456 | 215.456 | 215.071 | 0.18% |
Jul 23, 2025 | 215.071 | 215.071 | 215.071 | 213.437 | 0.77% |
Jul 22, 2025 | 213.437 | 213.437 | 213.437 | 212.934 | 0.24% |
Jul 21, 2025 | 212.934 | 212.934 | 212.934 | 212.934 | 0.04% |
Jul 18, 2025 | 212.842 | 212.842 | 213.074 | 212.842 | -0.11% |
Jul 17, 2025 | 213.074 | 213.074 | 213.074 | 211.935 | 0.54% |
Jul 16, 2025 | 211.935 | 211.935 | 211.935 | 211.935 | 0.41% |
Jul 15, 2025 | 211.077 | 211.077 | 212.186 | 211.077 | -0.52% |
Jul 14, 2025 | 212.186 | 212.186 | 212.186 | 212.186 | 0.07% |
Jul 11, 2025 | 212.043 | 212.043 | 212.793 | 212.043 | -0.35% |
Jul 10, 2025 | 212.793 | 212.793 | 212.793 | 212.349 | 0.21% |
Highest: 216.297 | Lowest: 211.077 | Difference: 5.220 | Average: 213.856 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review