
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 189.926 | 189.926 | 189.926 | 189.848 | 0.04% |
Apr 29, 2025 | 189.848 | 189.848 | 189.848 | 188.758 | 0.58% |
Apr 28, 2025 | 188.758 | 188.758 | 188.758 | 188.758 | 0.03% |
Apr 25, 2025 | 188.699 | 188.699 | 188.699 | 188.699 | 0.61% |
Apr 24, 2025 | 187.564 | 187.564 | 187.564 | 187.564 | 2.39% |
Apr 23, 2025 | 183.193 | 183.193 | 183.193 | 180.060 | 1.74% |
Apr 22, 2025 | 180.060 | 180.060 | 180.060 | 180.060 | 0.15% |
Apr 17, 2025 | 179.798 | 179.798 | 179.798 | 179.723 | 0.04% |
Apr 16, 2025 | 179.723 | 179.723 | 179.723 | 179.723 | -1.97% |
Apr 15, 2025 | 183.327 | 183.327 | 183.327 | 182.030 | 0.05% |
Apr 14, 2025 | 183.238 | 183.238 | 183.238 | 182.030 | 0.66% |
Apr 11, 2025 | 182.030 | 182.030 | 182.030 | 182.030 | 1.95% |
Apr 10, 2025 | 178.548 | 178.548 | 185.272 | 178.548 | -3.63% |
Apr 09, 2025 | 185.272 | 185.272 | 185.272 | 185.272 | 9.54% |
Apr 08, 2025 | 169.139 | 169.139 | 169.139 | 169.139 | -1.35% |
Apr 07, 2025 | 171.447 | 171.447 | 182.651 | 171.447 | -0.26% |
Apr 04, 2025 | 171.898 | 171.898 | 182.651 | 171.898 | -5.89% |
Apr 03, 2025 | 182.651 | 182.651 | 192.133 | 182.651 | -4.94% |
Apr 02, 2025 | 192.133 | 192.133 | 192.133 | 192.133 | 0.88% |
Highest: 192.133 | Lowest: 169.139 | Difference: 22.994 | Average: 182.487 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review