
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 218.491 | 218.491 | 219.915 | 218.491 | -0.65% |
Aug 28, 2025 | 219.915 | 219.915 | 219.915 | 219.915 | 0.43% |
Aug 27, 2025 | 218.965 | 218.965 | 218.965 | 218.965 | 0.41% |
Aug 26, 2025 | 218.070 | 218.070 | 218.070 | 218.070 | 0.49% |
Aug 25, 2025 | 217.005 | 217.005 | 218.107 | 217.005 | -0.51% |
Aug 22, 2025 | 218.107 | 218.107 | 218.107 | 214.634 | 1.62% |
Aug 21, 2025 | 214.634 | 214.634 | 215.491 | 214.634 | -0.40% |
Aug 20, 2025 | 215.491 | 215.491 | 216.561 | 215.491 | -0.49% |
Aug 19, 2025 | 216.561 | 216.561 | 218.081 | 216.561 | -0.70% |
Aug 18, 2025 | 218.081 | 218.081 | 218.081 | 218.081 | 0.08% |
Aug 15, 2025 | 217.904 | 217.904 | 218.586 | 217.904 | -0.30% |
Aug 14, 2025 | 218.551 | 218.551 | 218.586 | 218.551 | -0.02% |
Aug 13, 2025 | 218.586 | 218.586 | 218.586 | 217.608 | 0.45% |
Aug 12, 2025 | 217.608 | 217.608 | 217.608 | 217.608 | 1.35% |
Aug 11, 2025 | 214.700 | 214.700 | 215.398 | 214.700 | -0.32% |
Aug 08, 2025 | 215.398 | 215.398 | 215.398 | 214.104 | 0.60% |
Aug 07, 2025 | 214.104 | 214.104 | 214.104 | 214.104 | -0.20% |
Aug 06, 2025 | 214.538 | 214.538 | 214.538 | 213.004 | 0.72% |
Aug 05, 2025 | 213.004 | 213.004 | 214.142 | 211.322 | -0.53% |
Aug 04, 2025 | 214.142 | 214.142 | 214.142 | 211.322 | 1.33% |
Aug 01, 2025 | 211.322 | 211.322 | 214.903 | 211.322 | -1.67% |
Jul 31, 2025 | 214.903 | 214.903 | 214.903 | 214.903 | -0.48% |
Highest: 219.915 | Lowest: 211.322 | Difference: 8.593 | Average: 216.367 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review