
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.342 | 23.342 | 23.342 | 23.342 | 0.04% |
Jun 04, 2025 | 23.334 | 23.334 | 23.334 | 23.242 | 0.21% |
Jun 03, 2025 | 23.285 | 23.285 | 23.285 | 23.224 | 0.18% |
Jun 02, 2025 | 23.242 | 23.242 | 23.242 | 23.224 | 0.08% |
May 30, 2025 | 23.224 | 23.224 | 23.224 | 23.175 | 0.03% |
May 29, 2025 | 23.216 | 23.216 | 23.216 | 23.175 | 0.18% |
May 28, 2025 | 23.175 | 23.175 | 23.176 | 23.175 | -0.00% |
May 27, 2025 | 23.176 | 23.176 | 23.176 | 23.176 | 0.60% |
May 23, 2025 | 23.038 | 23.038 | 23.072 | 23.038 | -0.15% |
May 22, 2025 | 23.072 | 23.072 | 23.087 | 23.072 | -0.07% |
May 21, 2025 | 23.087 | 23.087 | 23.165 | 23.087 | -0.34% |
May 20, 2025 | 23.165 | 23.165 | 23.165 | 23.157 | 0.03% |
May 19, 2025 | 23.157 | 23.157 | 23.157 | 23.157 | -0.07% |
May 16, 2025 | 23.172 | 23.172 | 23.172 | 23.146 | 0.11% |
May 15, 2025 | 23.146 | 23.146 | 23.164 | 23.146 | -0.08% |
May 14, 2025 | 23.164 | 23.164 | 23.237 | 23.134 | -0.32% |
May 13, 2025 | 23.237 | 23.237 | 23.237 | 22.951 | 0.45% |
May 12, 2025 | 23.134 | 23.134 | 23.134 | 22.951 | 0.79% |
May 09, 2025 | 22.951 | 22.951 | 22.951 | 22.892 | 0.04% |
May 08, 2025 | 22.942 | 22.942 | 22.942 | 22.892 | 0.22% |
May 07, 2025 | 22.892 | 22.892 | 22.892 | 22.885 | 0.03% |
Highest: 23.342 | Lowest: 22.885 | Difference: 0.458 | Average: 23.150 | Change %: 2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review