
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.672 | 23.672 | 23.672 | 23.615 | 0.06% |
Jun 26, 2025 | 23.658 | 23.658 | 23.658 | 23.615 | 0.18% |
Jun 25, 2025 | 23.615 | 23.615 | 23.615 | 23.514 | 0.09% |
Jun 24, 2025 | 23.594 | 23.594 | 23.594 | 23.466 | 0.34% |
Jun 23, 2025 | 23.514 | 23.514 | 23.514 | 23.466 | 0.20% |
Jun 20, 2025 | 23.466 | 23.466 | 23.466 | 23.433 | 0.14% |
Jun 18, 2025 | 23.433 | 23.433 | 23.433 | 23.417 | 0.07% |
Jun 17, 2025 | 23.417 | 23.417 | 23.444 | 23.417 | -0.11% |
Jun 16, 2025 | 23.444 | 23.444 | 23.444 | 23.418 | 0.11% |
Jun 13, 2025 | 23.418 | 23.418 | 23.455 | 23.418 | -0.16% |
Jun 12, 2025 | 23.455 | 23.455 | 23.455 | 23.455 | 0.09% |
Jun 11, 2025 | 23.434 | 23.434 | 23.434 | 23.380 | 0.23% |
Jun 10, 2025 | 23.380 | 23.380 | 23.380 | 23.355 | 0.11% |
Jun 09, 2025 | 23.355 | 23.355 | 23.355 | 23.355 | 0.05% |
Jun 06, 2025 | 23.344 | 23.344 | 23.344 | 23.342 | 0.01% |
Jun 05, 2025 | 23.342 | 23.342 | 23.342 | 23.342 | 0.04% |
Jun 04, 2025 | 23.334 | 23.334 | 23.334 | 23.242 | 0.21% |
Jun 03, 2025 | 23.285 | 23.285 | 23.285 | 23.224 | 0.18% |
Jun 02, 2025 | 23.242 | 23.242 | 23.242 | 23.224 | 0.08% |
May 30, 2025 | 23.224 | 23.224 | 23.224 | 23.175 | 0.03% |
May 29, 2025 | 23.216 | 23.216 | 23.216 | 23.175 | 0.18% |
May 28, 2025 | 23.175 | 23.175 | 23.176 | 23.175 | -0.00% |
Highest: 23.672 | Lowest: 23.175 | Difference: 0.497 | Average: 23.410 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review