![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 99.197 | 99.197 | 99.197 | 99.197 | -0.07% |
Jun 20, 2024 | 99.267 | 99.267 | 99.267 | 99.267 | 0.25% |
Jun 19, 2024 | 99.018 | 99.018 | 99.018 | 99.018 | -0.03% |
Jun 18, 2024 | 99.043 | 99.043 | 99.043 | 99.043 | 0.25% |
Jun 17, 2024 | 98.795 | 98.795 | 98.795 | 98.795 | -0.06% |
Jun 14, 2024 | 98.856 | 98.856 | 98.856 | 98.856 | 0.23% |
Jun 13, 2024 | 98.626 | 98.626 | 98.626 | 98.626 | 0.17% |
Jun 12, 2024 | 98.463 | 98.463 | 98.463 | 98.463 | 0.04% |
Jun 10, 2024 | 98.427 | 98.427 | 98.427 | 98.427 | 0.37% |
Jun 07, 2024 | 98.059 | 98.059 | 98.059 | 98.059 | 0.09% |
Jun 06, 2024 | 97.974 | 97.974 | 97.974 | 97.974 | 0.13% |
Jun 05, 2024 | 97.848 | 97.848 | 97.848 | 97.848 | 0.65% |
Jun 04, 2024 | 97.214 | 97.214 | 97.214 | 97.214 | -2.00% |
Jun 21, 2024 | 99.197 | 99.197 | 99.197 | 99.197 | -0.07% |
Jun 20, 2024 | 99.267 | 99.267 | 99.267 | 99.267 | 0.25% |
Jun 19, 2024 | 99.018 | 99.018 | 99.018 | 99.018 | -0.03% |
Jun 18, 2024 | 99.043 | 99.043 | 99.043 | 99.043 | 0.25% |
Jun 17, 2024 | 98.795 | 98.795 | 98.795 | 98.795 | -0.06% |
Jun 14, 2024 | 98.856 | 98.856 | 98.856 | 98.856 | 0.23% |
Jun 13, 2024 | 98.626 | 98.626 | 98.626 | 98.626 | 0.17% |
Jun 12, 2024 | 98.463 | 98.463 | 98.463 | 98.463 | 0.04% |
Jun 10, 2024 | 98.427 | 98.427 | 98.427 | 98.427 | 0.37% |
Jun 07, 2024 | 98.059 | 98.059 | 98.059 | 98.059 | 0.09% |
Jun 06, 2024 | 97.974 | 97.974 | 97.974 | 97.974 | 0.13% |
Jun 05, 2024 | 97.848 | 97.848 | 97.848 | 97.848 | 0.65% |
Jun 04, 2024 | 97.214 | 97.214 | 97.214 | 97.214 | 0.04% |
Jun 03, 2024 | 97.175 | 97.175 | 97.175 | 97.175 | 0.08% |
May 31, 2024 | 97.095 | 97.095 | 97.095 | 97.095 | 0.08% |
May 29, 2024 | 97.013 | 97.013 | 97.013 | 97.013 | -0.48% |
May 28, 2024 | 97.485 | 97.485 | 97.485 | 97.485 | -0.13% |
Highest: 99.267 | Lowest: 97.013 | Difference: 2.254 | Average: 98.345 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review