
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 106.130 | 106.130 | 106.130 | 106.130 | 0.37% |
Aug 26, 2025 | 105.734 | 105.734 | 105.734 | 105.734 | -0.03% |
Aug 25, 2025 | 105.764 | 105.764 | 105.764 | 105.764 | -0.10% |
Aug 22, 2025 | 105.874 | 105.874 | 105.874 | 105.502 | 0.35% |
Aug 21, 2025 | 105.502 | 105.502 | 105.502 | 105.502 | 0.00% |
Aug 20, 2025 | 105.496 | 105.496 | 105.610 | 105.496 | -0.11% |
Aug 19, 2025 | 105.610 | 105.610 | 105.610 | 105.610 | -0.03% |
Aug 18, 2025 | 105.645 | 105.645 | 105.645 | 104.181 | 0.19% |
Aug 15, 2025 | 105.442 | 105.442 | 105.644 | 105.442 | -0.19% |
Aug 14, 2025 | 105.644 | 105.644 | 105.644 | 105.644 | 0.25% |
Aug 13, 2025 | 105.375 | 105.375 | 105.375 | 105.375 | 0.32% |
Aug 12, 2025 | 105.043 | 105.043 | 105.043 | 104.833 | 0.20% |
Aug 11, 2025 | 104.833 | 104.833 | 104.833 | 104.704 | 0.12% |
Aug 08, 2025 | 104.704 | 104.704 | 104.704 | 104.593 | 0.11% |
Aug 07, 2025 | 104.593 | 104.593 | 104.593 | 104.593 | 0.41% |
Aug 06, 2025 | 104.165 | 104.165 | 104.260 | 104.165 | -0.09% |
Aug 05, 2025 | 104.260 | 104.260 | 104.260 | 104.191 | 0.07% |
Aug 04, 2025 | 104.191 | 104.191 | 104.191 | 103.721 | 0.45% |
Aug 01, 2025 | 103.721 | 103.721 | 105.189 | 103.721 | -1.40% |
Jul 31, 2025 | 105.189 | 105.189 | 105.189 | 105.189 | -0.13% |
Highest: 106.130 | Lowest: 103.721 | Difference: 2.409 | Average: 105.146 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review