
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 104.165 | 104.165 | 104.260 | 104.165 | -0.09% |
Aug 05, 2025 | 104.260 | 104.260 | 104.260 | 104.191 | 0.07% |
Aug 04, 2025 | 104.191 | 104.191 | 104.191 | 103.721 | 0.45% |
Aug 01, 2025 | 103.721 | 103.721 | 105.189 | 103.721 | -1.40% |
Jul 31, 2025 | 105.189 | 105.189 | 105.189 | 105.189 | -0.13% |
Jul 29, 2025 | 105.324 | 105.324 | 105.324 | 105.324 | 0.28% |
Jul 28, 2025 | 105.034 | 105.034 | 105.034 | 105.034 | 0.42% |
Jul 25, 2025 | 104.594 | 104.594 | 104.594 | 104.496 | 0.09% |
Jul 24, 2025 | 104.496 | 104.496 | 104.496 | 104.494 | 0.00% |
Jul 23, 2025 | 104.494 | 104.494 | 104.494 | 103.714 | 0.75% |
Jul 22, 2025 | 103.714 | 103.714 | 103.803 | 103.714 | -0.09% |
Jul 21, 2025 | 103.803 | 103.803 | 103.875 | 103.803 | -0.07% |
Jul 18, 2025 | 103.875 | 103.875 | 103.875 | 103.875 | 0.27% |
Jul 16, 2025 | 103.590 | 103.590 | 103.590 | 103.590 | 0.05% |
Jul 15, 2025 | 103.540 | 103.540 | 103.540 | 103.410 | 0.13% |
Jul 14, 2025 | 103.410 | 103.410 | 103.410 | 103.400 | 0.01% |
Jul 11, 2025 | 103.400 | 103.400 | 103.949 | 103.400 | -0.53% |
Jul 10, 2025 | 103.949 | 103.949 | 103.949 | 103.949 | 0.42% |
Jul 09, 2025 | 103.511 | 103.511 | 103.511 | 101.820 | 0.24% |
Highest: 105.324 | Lowest: 101.820 | Difference: 3.504 | Average: 104.119 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review