
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 95.147 | 95.147 | 95.147 | 95.147 | -1.07% |
Apr 15, 2025 | 96.178 | 96.178 | 96.178 | 95.596 | 0.61% |
Apr 14, 2025 | 95.596 | 95.596 | 95.596 | 95.596 | 0.98% |
Apr 11, 2025 | 94.670 | 94.670 | 94.805 | 94.670 | -0.14% |
Apr 10, 2025 | 94.805 | 94.805 | 95.102 | 94.805 | -0.31% |
Apr 09, 2025 | 95.102 | 95.102 | 95.102 | 93.710 | 1.49% |
Apr 08, 2025 | 93.710 | 93.710 | 93.710 | 93.710 | 0.36% |
Apr 07, 2025 | 93.378 | 93.378 | 95.573 | 93.378 | -2.30% |
Apr 04, 2025 | 95.573 | 95.573 | 98.250 | 95.573 | -2.72% |
Apr 03, 2025 | 98.250 | 98.250 | 101.510 | 98.250 | -3.21% |
Apr 02, 2025 | 101.510 | 101.510 | 101.524 | 101.510 | -0.01% |
Apr 01, 2025 | 101.524 | 101.524 | 102.653 | 101.084 | 0.43% |
Mar 31, 2025 | 101.084 | 101.084 | 101.616 | 101.084 | -0.52% |
Mar 28, 2025 | 101.616 | 101.616 | 101.616 | 101.616 | -1.01% |
Mar 27, 2025 | 102.653 | 102.653 | 102.653 | 102.653 | -0.22% |
Mar 26, 2025 | 102.884 | 102.884 | 103.382 | 102.884 | -0.48% |
Mar 25, 2025 | 103.382 | 103.382 | 103.382 | 103.382 | 0.16% |
Mar 24, 2025 | 103.217 | 103.217 | 103.217 | 103.217 | 0.57% |
Mar 21, 2025 | 102.633 | 102.633 | 102.672 | 102.633 | -0.04% |
Mar 20, 2025 | 102.672 | 102.672 | 102.672 | 102.672 | 0.06% |
Highest: 103.382 | Lowest: 93.378 | Difference: 10.004 | Average: 98.779 | Change %: -7.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review